Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	167.46	168.94	165.20	168.21	4,413,566	-1.19(-0.70%)
Oct 30, 2017	170.50	171.67	169.02	169.40	3,157,607	-1.87(-1.09%)
Oct 27, 2017	178.55	178.63	170.73	171.26	12,629,735	-5.42(-3.07%)
Oct 26, 2017	158.41	183.00	158.28	176.69	5,373,982	+18.28(+11.54%)
Oct 25, 2017	157.77	159.03	157.55	158.40	1,415,674	+0.04(+0.03%)
Oct 24, 2017	159.04	159.51	157.52	158.36	1,825,229	-1.38(-0.86%)
Oct 23, 2017	160.18	160.83	158.51	159.74	1,629,173	+0.62(+0.39%)
Oct 20, 2017	156.55	159.43	156.27	159.12	1,800,729	+3.17(+2.03%)
Oct 19, 2017	155.78	156.32	154.01	155.95	1,930,166	+0.21(+0.13%)
Oct 18, 2017	154.69	156.78	154.14	155.74	2,868,956	+1.51(+0.98%)
Oct 17, 2017	149.17	154.60	149.17	154.23	1,943,590	+4.41(+2.94%)
Oct 16, 2017	150.67	151.40	149.28	149.82	1,421,566	-1.60(-1.06%)
Oct 13, 2017	149.69	151.84	148.09	151.42	2,022,038	-1.41(-0.93%)
Oct 12, 2017	154.77	154.87	152.46	152.83	1,686,777	-1.79(-1.16%)
Oct 11, 2017	154.30	155.63	152.35	154.62	2,180,558	+0.69(+0.45%)
Oct 10, 2017	155.94	156.09	153.59	153.93	1,725,135	-2.10(-1.35%)
Oct 09, 2017	158.93	159.09	155.74	156.03	1,196,302	-3.01(-1.89%)
Oct 06, 2017	159.31	160.13	158.94	159.04	1,007,366	-0.01(-0.01%)
Oct 05, 2017	160.82	160.82	158.65	159.05	1,550,769	-1.89(-1.18%)
Oct 04, 2017	161.00	161.72	160.54	160.94	1,117,517	+0.20(+0.12%)
Oct 03, 2017	158.43	161.07	158.08	160.75	1,585,430	+2.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.