Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.79	60.96	59.53	60.94	1,767,750	+1.19(+1.99%)
Apr 27, 2017	60.34	60.43	58.96	59.75	4,224,045	-2.49(-4.00%)
Apr 26, 2017	61.81	62.43	61.57	62.24	1,155,722	+0.44(+0.71%)
Apr 25, 2017	61.42	61.86	61.33	61.80	1,745,750	+0.41(+0.67%)
Apr 24, 2017	60.86	61.73	60.79	61.39	1,954,289	+1.11(+1.84%)
Apr 21, 2017	60.39	60.52	60.01	60.28	843,146	+0.08(+0.13%)
Apr 20, 2017	59.87	60.55	59.65	60.20	1,558,110	+0.52(+0.87%)
Apr 19, 2017	59.00	59.91	58.96	59.68	1,860,380	+0.73(+1.24%)
Apr 18, 2017	58.77	59.30	58.72	58.95	1,004,756	+0.13(+0.22%)
Apr 17, 2017	59.07	59.20	58.69	58.82	1,152,312	+0.02(+0.03%)
Apr 13, 2017	58.83	59.20	58.51	58.80	1,437,697	-0.08(-0.14%)
Apr 12, 2017	58.83	59.09	58.54	58.88	1,413,691	-0.13(-0.22%)
Apr 11, 2017	58.62	59.23	58.43	59.01	2,130,245	+0.50(+0.85%)
Apr 10, 2017	58.36	58.82	57.99	58.51	1,974,447	+0.41(+0.71%)
Apr 07, 2017	58.65	58.65	57.99	58.10	2,256,905	-0.65(-1.11%)
Apr 06, 2017	59.07	59.70	58.40	58.75	1,902,512	-0.05(-0.09%)
Apr 05, 2017	59.30	59.73	58.65	58.80	1,982,841	-0.50(-0.84%)
Apr 04, 2017	58.19	59.41	58.19	59.30	4,459,654	+1.20(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.