Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.97	47.28	46.25	47.14	2,575,847	+0.25(+0.53%)
Jul 28, 2017	46.06	47.26	45.90	46.89	2,993,447	+0.88(+1.91%)
Jul 27, 2017	45.67	46.98	45.41	46.01	4,631,085	+0.52(+1.14%)
Jul 26, 2017	49.95	50.00	45.41	45.49	15,153,685	-7.79(-14.62%)
Jul 25, 2017	52.36	53.45	52.08	53.28	3,492,009	+0.91(+1.74%)
Jul 24, 2017	52.15	52.45	52.04	52.37	1,614,625	+0.24(+0.46%)
Jul 21, 2017	52.25	52.45	51.83	52.13	1,303,086	-0.23(-0.44%)
Jul 20, 2017		52.64	51.80	52.36	1,377,155	+0.26(+0.50%)
Jul 19, 2017	51.63	52.24	51.58	52.10	1,195,547	+0.57(+1.11%)
Jul 18, 2017	51.69	51.83	51.20	51.53	1,742,288	-0.24(-0.46%)
Jul 17, 2017	50.89	52.46	50.89	51.77	2,520,351	+1.15(+2.27%)
Jul 14, 2017	50.20	50.68	50.10	50.62	1,187,125	+0.54(+1.08%)
Jul 13, 2017	50.64	50.64	50.06	50.08	1,085,543	-0.47(-0.93%)
Jul 12, 2017	50.14	50.83	50.07	50.55	1,508,855	+0.72(+1.44%)
Jul 11, 2017	49.63	50.27	49.50	49.83	1,005,221	+0.18(+0.36%)
Jul 10, 2017	49.31	49.78	49.11	49.65	1,472,542	+0.41(+0.83%)
Jul 07, 2017	49.55	50.13	49.18	49.24	2,019,948	-0.12(-0.24%)
Jul 06, 2017	50.63	50.63	49.27	49.36	2,523,428	-1.59(-3.12%)
Jul 05, 2017	50.27	51.02	50.01	50.95	1,770,144	+0.86(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.