Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.74	64.00	63.29	63.68	2,411,430	-0.34(-0.53%)
Jan 30, 2017	63.92	64.07	63.61	64.02	2,064,402	+0.02(+0.03%)
Jan 27, 2017	63.75	64.19	63.69	64.01	1,506,295	-0.19(-0.29%)
Jan 26, 2017	63.86	64.23	63.68	64.19	1,860,082	+0.36(+0.56%)
Jan 25, 2017	63.31	63.96	63.29	63.84	2,089,230	+0.78(+1.24%)
Jan 24, 2017	62.86	63.22	62.63	63.06	1,270,130	+0.27(+0.43%)
Jan 23, 2017	63.16	63.21	62.63	62.79	1,455,811	-0.33(-0.52%)
Jan 20, 2017	62.97	63.47	62.97	63.12	1,805,027	+0.27(+0.43%)
Jan 19, 2017	63.22	63.32	62.58	62.85	1,514,173	-0.25(-0.40%)
Jan 18, 2017	62.66	63.36	62.59	63.10	2,120,741	+0.57(+0.91%)
Jan 17, 2017	62.33	62.57	62.14	62.53	1,394,359	-0.03(-0.05%)
Jan 13, 2017		62.57	62.57	62.57	0	+0.18(+0.28%)
Jan 12, 2017	62.29	62.48	61.92	62.39	1,311,482	-0.22(-0.35%)
Jan 11, 2017	62.61	62.88	62.31	62.61	2,053,143	+0.16(+0.26%)
Jan 10, 2017	62.05	62.91	62.03	62.45	2,775,331	+0.56(+0.90%)
Jan 09, 2017	62.62	62.70	61.85	61.89	2,128,377	-0.90(-1.43%)
Jan 06, 2017	62.39	63.05	62.22	62.79	1,906,979	+0.10(+0.16%)
Jan 05, 2017	62.81	63.03	62.49	62.69	2,056,973	-0.29(-0.46%)
Jan 04, 2017	62.98	63.46	62.84	62.97	2,300,990	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.