Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.22	51.73	49.98	50.88	1,174,127	-0.59(-1.15%)
Oct 30, 2017	52.24	52.81	51.03	51.47	773,316	-1.08(-2.06%)
Oct 27, 2017	51.81	52.75	50.63	52.55	887,307	+1.10(+2.14%)
Oct 26, 2017	52.04	53.17	51.44	51.45	1,330,933	-0.77(-1.47%)
Oct 25, 2017	52.12	52.97	51.47	52.22	1,216,743	-0.14(-0.27%)
Oct 24, 2017	54.28	54.43	52.00	52.36	1,639,544	-1.94(-3.57%)
Oct 23, 2017	56.18	56.42	54.24	54.30	570,017	-2.06(-3.66%)
Oct 20, 2017	55.48	57.53	55.30	56.36	942,644	+1.31(+2.38%)
Oct 19, 2017	55.53	55.78	54.57	55.05	893,632	-0.63(-1.13%)
Oct 18, 2017	55.77	56.05	54.33	55.68	840,439	+0.09(+0.16%)
Oct 17, 2017	55.90	56.16	55.09	55.59	562,647	-0.31(-0.55%)
Oct 16, 2017	56.02	56.50	55.55	55.90	689,717	+0.16(+0.29%)
Oct 13, 2017	53.56	55.85	52.86	55.74	1,256,459	+1.96(+3.64%)
Oct 12, 2017	57.15	57.33	53.57	53.78	2,221,268	-3.95(-6.84%)
Oct 11, 2017	58.07	58.13	57.10	57.73	626,897	-0.12(-0.21%)
Oct 10, 2017	59.38	59.38	57.50	57.85	700,301	+0.08(+0.14%)
Oct 09, 2017	58.98	59.16	57.69	57.77	419,993	-1.21(-2.05%)
Oct 06, 2017	59.66	60.18	58.91	58.98	318,343	-1.06(-1.77%)
Oct 05, 2017	60.16	60.66	59.52	60.04	603,649	-0.07(-0.12%)
Oct 04, 2017	58.51	60.39	58.51	60.11	479,333	+1.59(+2.72%)
Oct 03, 2017	58.79	59.09	58.11	58.52	618,370	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.