Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.45	59.02	58.40	58.68	707,274	+0.23(+0.39%)
Mar 30, 2017	58.33	58.63	58.07	58.45	364,859	+0.27(+0.46%)
Mar 29, 2017	57.82	58.46	57.51	58.18	579,620	+0.29(+0.50%)
Mar 28, 2017	57.49	57.95	56.99	57.89	467,155	+0.46(+0.80%)
Mar 27, 2017	57.18	57.58	56.66	57.43	420,611	-0.17(-0.30%)
Mar 24, 2017	57.20	57.71	57.04	57.60	350,511	+0.38(+0.66%)
Mar 23, 2017	57.44	57.85	57.13	57.22	480,238	-0.42(-0.73%)
Mar 22, 2017	57.69	57.76	57.04	57.64	370,615	+0.12(+0.21%)
Mar 21, 2017	58.85	58.85	57.42	57.52	557,481	-1.01(-1.73%)
Mar 20, 2017	58.05	58.89	57.99	58.53	453,334	+0.32(+0.55%)
Mar 17, 2017	58.30	58.82	58.12	58.21	920,842	+0.15(+0.26%)
Mar 16, 2017	58.51	58.68	57.55	58.06	485,422	-0.29(-0.50%)
Mar 15, 2017	58.40	58.61	57.76	58.35	631,818	+0.27(+0.46%)
Mar 14, 2017	57.32	58.21	56.92	58.08	653,425	+0.87(+1.52%)
Mar 13, 2017	58.07	58.22	57.16	57.21	729,901	-0.88(-1.51%)
Mar 10, 2017	59.44	59.44	57.91	58.09	768,719	-1.16(-1.96%)
Mar 09, 2017	59.50	59.86	58.80	59.25	566,337	-0.22(-0.37%)
Mar 08, 2017	59.43	59.90	59.07	59.47	678,482	+0.02(+0.03%)
Mar 07, 2017	59.78	60.14	59.15	59.45	737,386	-0.39(-0.65%)
Mar 06, 2017	60.09	60.15	59.52	59.84	466,902	-0.44(-0.73%)
Mar 03, 2017	60.50	60.62	59.80	60.28	870,241	-0.24(-0.40%)
Mar 02, 2017	60.95	60.96	59.90	60.52	777,309	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.