Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.40	62.56	61.40	61.94	1,278,627	+0.23(+0.37%)
Jul 28, 2017	61.93	62.76	61.31	61.71	1,010,727	-0.69(-1.11%)
Jul 27, 2017	67.46	67.46	62.05	62.40	2,040,541	-4.62(-6.89%)
Jul 26, 2017	66.46	67.55	65.85	67.02	784,626	+0.80(+1.21%)
Jul 25, 2017		66.38		66.22	784,447	+0.30(+0.46%)
Jul 24, 2017	66.74	66.92	65.75	65.92	547,243	-0.65(-0.98%)
Jul 21, 2017	66.80	66.80	66.03	66.57	541,118	-0.75(-1.11%)
Jul 20, 2017		67.42	66.01	67.32	555,718	+0.51(+0.76%)
Jul 19, 2017	65.52	67.55	65.08	66.81	966,015	+1.71(+2.63%)
Jul 18, 2017	64.99	65.73	64.26	65.10	768,227	-0.08(-0.12%)
Jul 17, 2017	66.13	66.13	64.99	65.18	596,735	-0.81(-1.23%)
Jul 14, 2017	66.47	66.98	65.58	65.99	598,889	-0.14(-0.21%)
Jul 13, 2017	66.89	67.37	66.03	66.13	754,313	-0.74(-1.11%)
Jul 12, 2017	66.07	67.59	66.06	66.87	1,044,463	+1.60(+2.45%)
Jul 11, 2017	64.16	65.58	63.84	65.27	938,637	+1.11(+1.73%)
Jul 10, 2017	65.04	65.04	63.39	64.16	1,160,290	+1.62(+2.59%)
Jul 07, 2017	61.31	62.78	61.31	62.54	742,892	+1.47(+2.41%)
Jul 06, 2017	61.45	62.10	60.58	61.07	1,051,411	-1.14(-1.83%)
Jul 05, 2017	60.82	63.08	60.82	62.21	1,074,202	+1.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.