Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.74	13.76	13.59	13.60	391,467	-0.14(-1.03%)
Aug 30, 2017	13.74	13.78	13.65	13.74	716,731	-0.03(-0.20%)
Aug 29, 2017	13.74	13.86	13.73	13.77	520,958	+0.00(+0.00%)
Aug 28, 2017	13.82	13.84	13.71	13.77	731,293	-0.22(-1.55%)
Aug 25, 2017	14.04	14.05	13.96	13.98	549,099	-0.04(-0.27%)
Aug 24, 2017	14.10	14.13	13.95	14.02	1,711,225	-1.15(-7.57%)
Aug 23, 2017	15.31	15.32	15.15	15.17	1,177,048	-0.29(-1.89%)
Aug 22, 2017	14.51	15.58	14.45	15.46	3,177,627	+0.51(+3.40%)
Aug 21, 2017	14.77	14.95	14.41	14.95	1,746,399	+0.65(+4.54%)
Aug 18, 2017	14.30	14.40	14.11	14.30	903,549	+0.31(+2.22%)
Aug 17, 2017	14.77	14.77	13.99	13.99	1,632,926	-0.76(-5.17%)
Aug 16, 2017	14.95	15.44	14.53	14.76	3,036,307	+0.42(+2.96%)
Aug 15, 2017	14.39	14.39	14.29	14.33	332,380	-0.07(-0.46%)
Aug 14, 2017	14.46	14.54	14.39	14.40	304,078	+0.29(+2.07%)
Aug 11, 2017	13.79	14.12	13.68	14.11	493,127	+0.31(+2.25%)
Aug 10, 2017	13.99	14.02	13.78	13.80	456,016	-0.40(-2.85%)
Aug 09, 2017	14.21	14.23	14.16	14.20	351,286	+0.07(+0.47%)
Aug 08, 2017	14.13	14.25	14.11	14.13	529,673	+0.05(+0.33%)
Aug 07, 2017	14.09	14.13	14.05	14.09	219,418	-0.09(-0.66%)
Aug 04, 2017	14.06	14.20	13.99	14.18	764,551	+0.58(+4.29%)
Aug 03, 2017	14.07	14.07	13.48	13.60	3,447,690	-0.06(-0.41%)
Aug 02, 2017	13.75	13.80	13.63	13.65	223,814	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.