Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.42	31.47	30.92	31.00	25,368,262	-0.40(-1.29%)
Oct 30, 2017	31.55	31.58	31.03	31.41	34,204,708	-0.25(-0.79%)
Oct 27, 2017	30.92	31.77	30.43	31.66	59,365,080	+0.45(+1.43%)
Oct 26, 2017	30.88	32.01	30.56	31.21	68,138,624	-0.48(-1.52%)
Oct 25, 2017	31.17	31.71	31.15	31.69	30,486,982	+0.28(+0.90%)
Oct 24, 2017	31.53	31.73	31.20	31.41	29,342,626	-0.04(-0.14%)
Oct 23, 2017	32.07	32.07	31.42	31.45	35,731,460	-0.58(-1.80%)
Oct 20, 2017	32.01	32.03	31.73	32.03	16,941,546	+0.28(+0.87%)
Oct 19, 2017	31.11	31.85	31.02	31.75	29,442,326	+0.60(+1.93%)
Oct 18, 2017	31.45	31.52	31.09	31.15	20,910,626	-0.23(-0.74%)
Oct 17, 2017	31.47	31.61	31.36	31.38	17,351,310	-0.12(-0.38%)
Oct 16, 2017	31.11	31.91	31.08	31.50	30,988,840	+0.52(+1.67%)
Oct 13, 2017	30.91	31.11	30.34	30.99	50,754,328	+0.05(+0.17%)
Oct 12, 2017	31.67	31.75	30.79	30.93	58,926,400	-1.26(-3.93%)
Oct 11, 2017		32.43	32.01	32.20	30,645,076	-0.23(-0.72%)
Oct 10, 2017	32.53	32.73	32.28	32.43	17,451,788	-0.09(-0.29%)
Oct 09, 2017	32.69	32.91	32.46	32.53	12,417,728	-0.18(-0.55%)
Oct 06, 2017	32.96	33.09	32.65	32.71	21,873,526	-0.29(-0.89%)
Oct 05, 2017	33.21	33.37	32.78	33.00	23,407,714	-0.21(-0.62%)
Oct 04, 2017	33.00	33.22	32.80	33.21	24,381,222	+0.25(+0.76%)
Oct 03, 2017	32.51	33.02	32.43	32.96	21,537,284	+0.42(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.