Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.95	81.28	80.35	80.88	1,849,818	-0.26(-0.32%)
Apr 27, 2017	81.42	81.84	81.08	81.14	1,727,781	-0.36(-0.44%)
Apr 26, 2017	81.13	82.06	81.00	81.51	2,919,196	+0.40(+0.49%)
Apr 25, 2017	80.08	81.42	80.06	81.11	1,896,723	+1.29(+1.62%)
Apr 24, 2017	79.56	80.13	79.40	79.82	1,414,433	+0.75(+0.95%)
Apr 21, 2017	79.79	79.96	78.91	79.06	1,617,952	-0.79(-0.99%)
Apr 20, 2017	79.59	80.22	79.21	79.85	1,623,490	+0.38(+0.48%)
Apr 19, 2017	80.14	80.65	79.32	79.47	1,624,338	-0.62(-0.78%)
Apr 18, 2017	79.06	80.18	78.75	80.09	2,273,312	+0.86(+1.09%)
Apr 17, 2017	78.98	79.27	78.94	79.23	824,146	+0.39(+0.49%)
Apr 13, 2017	78.67	79.19	78.62	78.84	1,124,245	+0.02(+0.02%)
Apr 12, 2017	78.31	78.93	78.28	78.82	1,007,115	+0.06(+0.08%)
Apr 11, 2017	78.54	78.92	78.12	78.76	1,071,501	+0.12(+0.15%)
Apr 10, 2017	78.28	78.89	78.02	78.64	1,157,727	+0.53(+0.68%)
Apr 07, 2017	78.30	78.39	77.66	78.11	1,181,143	-0.20(-0.26%)
Apr 06, 2017	78.77	79.45	78.24	78.31	1,949,696	-0.81(-1.02%)
Apr 05, 2017	79.00	80.21	78.68	79.12	2,871,398	+0.17(+0.21%)
Apr 04, 2017	78.28	79.15	77.68	78.95	2,899,750	+1.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.