Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	64.77	65.15	64.46	64.75	1,975,752	-0.22(-0.35%)
Mar 30, 2017	64.48	65.56	64.33	64.97	2,405,551	+0.50(+0.77%)
Mar 29, 2017	64.03	64.81	63.89	64.48	1,793,101	+0.50(+0.79%)
Mar 28, 2017	62.45	64.28	62.45	63.97	3,423,314	+1.52(+2.44%)
Mar 27, 2017	61.34	62.63	60.92	62.45	1,191,061	+0.60(+0.97%)
Mar 24, 2017	62.54	62.90	61.54	61.85	1,019,333	-0.68(-1.09%)
Mar 23, 2017	62.34	62.89	61.90	62.53	1,065,738	+0.17(+0.27%)
Mar 22, 2017	62.03	62.52	61.58	62.36	1,574,185	+0.26(+0.41%)
Mar 21, 2017	63.23	63.45	61.86	62.10	1,467,986	-1.07(-1.69%)
Mar 20, 2017	63.44	63.65	62.96	63.17	1,240,977	-0.27(-0.43%)
Mar 17, 2017	63.55	63.93	63.26	63.44	1,691,806	+0.22(+0.35%)
Mar 16, 2017	63.24	63.58	62.62	63.22	1,211,420	+0.20(+0.32%)
Mar 15, 2017	62.72	63.24	62.14	63.02	1,244,647	+1.07(+1.73%)
Mar 14, 2017	61.95	62.12	61.44	61.94	1,062,381	-0.26(-0.43%)
Mar 13, 2017	62.10	62.52	61.46	62.21	2,842,281	+0.41(+0.66%)
Mar 10, 2017	62.02	62.34	61.66	61.80	1,741,204	+0.07(+0.12%)
Mar 09, 2017	62.09	62.36	61.51	61.73	1,476,734	-0.62(-1.00%)
Mar 08, 2017	62.83	63.11	62.33	62.35	1,149,000	-0.48(-0.76%)
Mar 07, 2017	63.27	63.39	62.82	62.83	1,231,638	-0.49(-0.77%)
Mar 06, 2017	63.36	63.73	63.07	63.31	1,051,654	-0.65(-1.02%)
Mar 03, 2017	63.53	64.05	63.46	63.97	1,431,362	+0.51(+0.80%)
Mar 02, 2017	64.77	65.06	63.43	63.46	1,771,562	-1.40(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.