Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	69.37	69.98	69.24	69.50	1,245,182	+0.36(+0.52%)
Aug 30, 2017	68.41	69.23	68.14	69.14	2,433,829	+0.95(+1.40%)
Aug 29, 2017	68.41	68.65	67.85	68.19	820,340	-0.69(-1.01%)
Aug 28, 2017	68.71	68.95	68.22	68.88	916,024	+0.45(+0.66%)
Aug 25, 2017	68.66	68.90	68.37	68.43	552,832	+0.04(+0.06%)
Aug 24, 2017	68.02	68.64	67.87	68.39	1,003,670	+0.35(+0.52%)
Aug 23, 2017	67.55	68.47	67.55	68.04	848,420	+0.19(+0.29%)
Aug 22, 2017	67.33	68.20	67.33	67.84	991,237	+0.81(+1.21%)
Aug 21, 2017	66.87	67.28	66.58	67.03	2,005,103	+0.19(+0.28%)
Aug 18, 2017	66.71	67.12	66.44	66.84	1,259,275	+0.10(+0.16%)
Aug 17, 2017	68.33	68.43	66.66	66.74	1,769,445	-2.02(-2.93%)
Aug 16, 2017	68.54	69.03	68.54	68.75	1,208,249	+0.35(+0.51%)
Aug 15, 2017	67.96	68.50	66.97	68.41	951,159	+0.47(+0.69%)
Aug 14, 2017	67.50	68.25	67.48	67.94	678,464	+0.85(+1.26%)
Aug 11, 2017	66.97	67.45	66.38	67.09	1,344,200	-0.03(-0.05%)
Aug 10, 2017	67.54	67.81	67.00	67.12	1,245,104	-0.81(-1.20%)
Aug 09, 2017	67.79	68.25	67.56	67.94	996,820	+0.11(+0.17%)
Aug 08, 2017	67.85	68.45	67.53	67.83	815,892	-0.27(-0.39%)
Aug 07, 2017	67.85	68.63	67.82	68.09	1,075,450	+0.31(+0.45%)
Aug 04, 2017	68.11	68.50	67.62	67.79	1,694,409	+0.12(+0.18%)
Aug 03, 2017	67.74	68.07	67.53	67.66	1,174,736	+0.03(+0.05%)
Aug 02, 2017	67.29	67.97	67.01	67.63	1,193,070	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.