Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.07	42.63	41.94	42.57	2,218,310	+0.40(+0.95%)
Sep 28, 2017	42.14	42.29	41.87	42.17	1,269,719	+0.04(+0.09%)
Sep 27, 2017		42.29		42.13	2,119,196	+1.23(+3.01%)
Sep 26, 2017	40.81	41.06	40.65	40.90	1,498,231	+0.23(+0.58%)
Sep 25, 2017	40.63	40.90	40.51	40.67	1,838,510	-0.16(-0.38%)
Sep 22, 2017	40.69	40.88	40.47	40.82	1,564,381	+0.04(+0.10%)
Sep 21, 2017	40.80	40.88	40.43	40.78	1,527,558	+0.00(+0.00%)
Sep 20, 2017		40.95	40.38	40.78	3,099,914	+0.08(+0.19%)
Sep 19, 2017	40.63	41.18	40.47	40.70	3,622,983	+0.23(+0.58%)
Sep 18, 2017	40.51	40.89	40.38	40.47	4,603,522	+0.39(+0.97%)
Sep 15, 2017	39.76	40.48	39.58	40.08	3,682,122	+0.33(+0.83%)
Sep 14, 2017	39.56	40.19	39.56	39.75	1,617,505	+0.05(+0.12%)
Sep 13, 2017	39.63	39.70	39.21	39.70	2,024,947	-0.08(-0.20%)
Sep 12, 2017	39.66	39.95	39.46	39.78	1,508,338	+0.30(+0.77%)
Sep 11, 2017	38.88	39.65	38.88	39.47	1,695,494	+0.76(+1.97%)
Sep 08, 2017	38.57	39.24	38.43	38.71	2,368,297	+0.17(+0.43%)
Sep 07, 2017	39.24	39.24	38.39	38.55	2,281,617	-0.61(-1.57%)
Sep 06, 2017	39.21	39.43	38.95	39.16	1,932,059	+0.18(+0.45%)
Sep 05, 2017	39.65	39.78	38.85	38.99	2,639,362	-1.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.