Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.95	14.34	13.55	13.60	1,723,214	-0.29(-2.07%)
Jun 29, 2017	13.73	14.27	13.73	13.89	1,409,682	+0.15(+1.12%)
Jun 28, 2017	13.54	14.03	13.54	13.73	1,391,987	+0.21(+1.56%)
Jun 27, 2017	13.41	13.83	13.31	13.52	2,020,930	+0.12(+0.86%)
Jun 26, 2017	12.94	13.62	12.86	13.41	4,611,067	+0.31(+2.34%)
Jun 23, 2017				13.10	7,401,492	+0.88(+7.23%)
Jun 22, 2017	11.98	12.48	11.97	12.22	2,815,682	+0.22(+1.84%)
Jun 21, 2017	11.91	12.55	11.76	12.00	3,059,279	-0.50(-3.99%)
Jun 20, 2017	12.83	13.01	12.32	12.50	2,066,039	-0.42(-3.27%)
Jun 19, 2017	13.18	13.40	12.46	12.92	1,643,165	-0.28(-2.11%)
Jun 16, 2017	13.26	13.65	12.31	13.20	2,688,015	-0.24(-1.79%)
Jun 15, 2017	13.48	13.70	13.30	13.44	1,741,555	-0.17(-1.27%)
Jun 14, 2017	13.90	13.90	13.34	13.61	1,211,446	-0.26(-1.87%)
Jun 13, 2017	14.15	14.43	13.82	13.87	1,272,316	-0.24(-1.70%)
Jun 12, 2017	14.13	14.67	13.67	14.11	1,144,658	-0.02(-0.14%)
Jun 09, 2017	13.58	14.18	13.42	14.13	1,418,549	+0.63(+4.69%)
Jun 08, 2017	13.51	13.69	13.37	13.49	1,134,677	+0.09(+0.64%)
Jun 07, 2017	13.42	13.55	13.24	13.41	1,134,493	+0.08(+0.58%)
Jun 06, 2017	13.46	13.49	13.25	13.33	1,411,636	-0.22(-1.63%)
Jun 05, 2017	13.30	13.59	13.27	13.55	1,127,587	+0.21(+1.58%)
Jun 02, 2017	13.72	13.80	13.22	13.34	2,333,983	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.