Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.97	43.18	42.94	43.14	193,375	+0.49(+1.16%)
Nov 29, 2017	42.56	42.73	42.38	42.65	177,445	+0.15(+0.35%)
Nov 28, 2017	42.51	42.59	42.34	42.50	156,761	+0.08(+0.18%)
Nov 27, 2017	42.59	42.61	42.39	42.43	147,346	-0.27(-0.63%)
Nov 24, 2017	42.49	42.69	42.45	42.69	97,368	+0.38(+0.90%)
Nov 22, 2017	42.34	42.46	42.16	42.31	137,068	-0.18(-0.43%)
Nov 21, 2017	42.06	42.52	42.05	42.49	77,905	+0.47(+1.11%)
Nov 20, 2017	42.04	42.12	41.98	42.03	86,477	-0.21(-0.49%)
Nov 17, 2017	42.38	42.39	42.14	42.24	139,849	-0.28(-0.65%)
Nov 16, 2017	42.38	42.56	42.29	42.51	242,319	+0.58(+1.38%)
Nov 15, 2017	42.04	42.18	41.92	41.93	158,560	-0.60(-1.40%)
Nov 14, 2017	42.49	42.61	42.37	42.53	171,523	+0.47(+1.11%)
Nov 13, 2017	41.75	42.13	41.72	42.06	124,119	+0.18(+0.43%)
Nov 10, 2017	41.87	41.98	41.62	41.88	112,219	-0.34(-0.80%)
Nov 09, 2017	41.94	42.23	41.93	42.22	132,308	+0.11(+0.27%)
Nov 08, 2017	42.12	42.24	41.91	42.11	379,301	+0.08(+0.19%)
Nov 07, 2017	42.23	42.30	41.91	42.03	557,224	+0.07(+0.16%)
Nov 06, 2017	42.18	42.37	41.68	41.96	547,597	+0.16(+0.39%)
Nov 03, 2017	41.58	41.89	41.39	41.79	852,710	+0.42(+1.00%)
Nov 02, 2017	41.47	41.66	41.29	41.38	1,085,889	-0.56(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.