Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.28	42.69	42.24	42.51	227,178	+1.23(+2.98%)
May 30, 2017	41.30	41.45	41.17	41.28	141,819	-0.25(-0.60%)
May 26, 2017	41.59	41.62	41.46	41.53	175,797	+0.22(+0.54%)
May 25, 2017	41.07	41.37	41.06	41.30	102,553	+0.50(+1.22%)
May 24, 2017	40.66	40.83	40.63	40.81	107,407	+0.00(+0.00%)
May 23, 2017	41.12	41.18	40.77	40.81	77,692	-0.21(-0.52%)
May 22, 2017	40.97	41.16	40.95	41.02	108,841	+0.31(+0.77%)
May 19, 2017	40.70	40.82	40.64	40.71	138,338	+0.08(+0.20%)
May 18, 2017	40.70	40.80	40.61	40.63	223,365	+0.33(+0.82%)
May 17, 2017	40.57	40.67	40.26	40.30	242,208	-0.88(-2.14%)
May 16, 2017	41.58	41.58	41.16	41.18	258,754	-0.09(-0.22%)
May 15, 2017	41.30	41.40	41.24	41.27	146,989	-0.25(-0.60%)
May 12, 2017	41.30	41.59	41.24	41.52	165,006	+0.33(+0.80%)
May 11, 2017	41.05	41.24	40.87	41.19	144,060	+0.16(+0.39%)
May 10, 2017	41.25	41.27	40.84	41.03	206,952	-0.07(-0.17%)
May 09, 2017	41.09	41.27	41.02	41.10	129,983	+0.29(+0.71%)
May 08, 2017	40.83	40.91	40.77	40.81	290,755	-0.42(-1.03%)
May 05, 2017	40.77	41.24	40.67	41.23	228,305	+0.48(+1.19%)
May 04, 2017	40.36	40.76	40.36	40.75	348,874	+0.56(+1.40%)
May 03, 2017	40.01	40.22	39.79	40.18	484,978	-0.03(-0.07%)
May 02, 2017	39.86	40.27	39.77	40.21	233,975	+1.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.