Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.479	2.492	2.427	2.433	12,308,123	+0.01(+0.27%)
Aug 30, 2017	2.335	2.440	2.322	2.427	14,367,631	+0.09(+3.93%)
Aug 29, 2017	2.309	2.354	2.309	2.335	5,943,840	-0.02(-0.84%)
Aug 28, 2017	2.348	2.374	2.332	2.354	3,790,914	+0.01(+0.28%)
Aug 25, 2017	2.387	2.400	2.328	2.348	6,579,522	-0.04(-1.65%)
Aug 24, 2017	2.400	2.427	2.371	2.387	12,330,005	-0.01(-0.27%)
Aug 23, 2017	2.315	2.427	2.309	2.394	12,901,767	+0.09(+3.99%)
Aug 22, 2017	2.295	2.322	2.289	2.302	8,342,814	+0.05(+2.22%)
Aug 21, 2017	2.304	2.350	2.252	2.252	6,562,249	-0.05(-2.27%)
Aug 18, 2017	2.330	2.337	2.294	2.304	6,694,519	+0.03(+1.15%)
Aug 17, 2017	2.298	2.363	2.278	2.278	13,889,397	-0.04(-1.69%)
Aug 16, 2017	2.272	2.324	2.265	2.317	9,554,260	+0.08(+3.51%)
Aug 15, 2017	2.252	2.268	2.226	2.239	4,717,564	-0.02(-0.87%)
Aug 14, 2017	2.285	2.317	2.252	2.258	7,970,032	-0.03(-1.43%)
Aug 11, 2017	2.304	2.324	2.275	2.291	10,010,997	-0.05(-1.96%)
Aug 10, 2017	2.324	2.350	2.278	2.337	16,792,122	+0.01(+0.56%)
Aug 09, 2017	2.350	2.370	2.298	2.324	26,851,086	-0.05(-2.20%)
Aug 08, 2017	2.376	2.422	2.344	2.376	9,078,922	-0.03(-1.36%)
Aug 07, 2017	2.344	2.429	2.344	2.409	12,641,938	+0.10(+4.55%)
Aug 04, 2017	2.258	2.321	2.245	2.304	14,460,867	+0.05(+2.03%)
Aug 03, 2017	2.252	2.272	2.219	2.258	7,323,533	+0.01(+0.58%)
Aug 02, 2017	2.167	2.258	2.160	2.245	8,268,888	+0.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.