Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.00	38.15	37.66	37.95	7,031,758	-0.17(-0.44%)
Oct 30, 2017	37.73	38.24	37.42	38.12	8,577,283	+0.44(+1.18%)
Oct 27, 2017	36.44	37.81	36.39	37.67	14,141,157	+1.06(+2.89%)
Oct 26, 2017	36.87	37.21	36.37	36.62	9,246,752	-0.20(-0.53%)
Oct 25, 2017	36.76	37.06	36.40	36.81	10,097,300	+0.08(+0.22%)
Oct 24, 2017	37.67	37.87	36.65	36.73	16,080,948	-0.77(-2.06%)
Oct 23, 2017	37.74	38.72	37.42	37.50	14,378,722	-0.97(-2.52%)
Oct 20, 2017	38.68	38.77	38.19	38.47	11,851,249	-0.08(-0.21%)
Oct 19, 2017	38.67	38.91	38.25	38.55	10,162,988	-0.31(-0.80%)
Oct 18, 2017	39.49	39.78	38.70	38.86	8,426,455	-0.61(-1.55%)
Oct 17, 2017	39.60	39.65	39.20	39.48	8,510,764	-0.13(-0.34%)
Oct 16, 2017	39.94	40.11	39.58	39.61	4,633,660	-0.10(-0.25%)
Oct 13, 2017	40.14	40.27	39.66	39.71	5,327,312	-0.04(-0.09%)
Oct 12, 2017	39.97	40.13	39.68	39.74	6,513,783	-0.67(-1.65%)
Oct 11, 2017	39.89	40.42	39.70	40.41	6,475,515	+0.43(+1.07%)
Oct 10, 2017	40.26	40.73	39.94	39.98	7,345,497	+0.09(+0.22%)
Oct 09, 2017	39.74	40.12	39.72	39.89	4,177,412	+0.16(+0.40%)
Oct 06, 2017	39.83	40.00	39.27	39.73	12,571,670	-0.30(-0.75%)
Oct 05, 2017	40.27	40.30	39.90	40.03	6,178,536	-0.08(-0.20%)
Oct 04, 2017	40.00	40.33	39.81	40.11	7,952,373	+0.22(+0.56%)
Oct 03, 2017	40.33	40.41	39.76	39.89	9,725,903	-0.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.