Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 27, 2017	0.2600	0.2600	0.2600	0.2600	30,000	+0.00(+0.00%)
Sep 25, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 22, 2017	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Sep 21, 2017	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-1.82%)
Sep 19, 2017		0.2750	0.2750	0.2750	0	-0.02(-6.78%)
Sep 15, 2017		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Sep 13, 2017		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 11, 2017		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Sep 07, 2017		0.3000	0.3000	0.3000	0	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.