Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.41	11.48	11.26	11.31	235,558	-0.06(-0.53%)
Nov 29, 2017	11.23	11.43	11.17	11.37	237,407	+0.16(+1.43%)
Nov 28, 2017	11.20	11.23	11.19	11.21	189,995	+0.04(+0.36%)
Nov 27, 2017		11.29	11.03	11.17	278,229	-0.14(-1.24%)
Nov 24, 2017	11.34	11.36	11.24	11.31	130,083	+0.07(+0.62%)
Nov 23, 2017	11.37	11.40	11.20	11.24	152,390	-0.08(-0.71%)
Nov 22, 2017	11.41	11.48	11.25	11.32	176,033	-0.09(-0.79%)
Nov 21, 2017	11.42	11.47	11.31	11.41	404,477	+0.03(+0.26%)
Nov 20, 2017	11.32	11.49	11.18	11.38	201,443	+0.09(+0.80%)
Nov 17, 2017	11.31	11.34	11.25	11.29	75,511	+0.02(+0.18%)
Nov 16, 2017	11.29	11.34	11.14	11.27	205,246	+0.02(+0.18%)
Nov 15, 2017	11.36	11.40	11.22	11.25	200,934	-0.20(-1.75%)
Nov 14, 2017	11.82	11.82	11.41	11.45	294,580	-0.30(-2.55%)
Nov 13, 2017	11.75	11.89	11.64	11.75	127,986	+0.01(+0.09%)
Nov 10, 2017	11.72	11.88	11.66	11.74	246,024	+0.01(+0.09%)
Nov 09, 2017	11.67	11.94	11.65	11.73	321,496	+0.02(+0.17%)
Nov 08, 2017	12.07	12.07	11.66	11.71	428,745	-0.29(-2.42%)
Nov 07, 2017	11.95	12.40	11.75	12.00	900,675	+0.05(+0.42%)
Nov 06, 2017	12.01	12.14	11.89	11.95	265,653	-0.06(-0.50%)
Nov 03, 2017	12.06	12.18	11.95	12.01	209,717	-0.07(-0.58%)
Nov 02, 2017	12.31	12.40	11.76	12.08	671,654	-0.21(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.