Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	128.79	129.06	128.14	128.16	7,113,038	-0.11(-0.09%)
Aug 30, 2017	128.27	128.48	127.65	128.27	4,256,805	+0.14(+0.11%)
Aug 29, 2017	128.33	129.04	127.44	128.13	6,277,869	-0.56(-0.44%)
Aug 28, 2017	129.16	129.54	127.88	128.69	8,050,247	+1.48(+1.16%)
Aug 25, 2017	126.25	127.96	126.15	127.22	3,585,492	+1.19(+0.94%)
Aug 24, 2017	127.28	128.02	125.80	126.03	4,394,580	-0.72(-0.57%)
Aug 23, 2017	126.31	127.07	125.33	126.75	6,158,547	-0.69(-0.54%)
Aug 22, 2017	126.91	128.01	126.91	127.44	3,843,677	+0.60(+0.48%)
Aug 21, 2017	125.05	127.41	124.87	126.83	4,967,064	+1.45(+1.16%)
Aug 18, 2017	127.18	127.18	124.93	125.38	8,221,710	-1.85(-1.46%)
Aug 17, 2017	129.05	129.34	127.18	127.23	5,247,068	-2.19(-1.69%)
Aug 16, 2017	128.75	130.02	128.50	129.43	7,109,113	+1.77(+1.38%)
Aug 15, 2017	131.15	131.55	126.03	127.66	15,912,739	-3.48(-2.65%)
Aug 14, 2017	132.65	132.66	130.54	131.13	7,832,841	-0.53(-0.40%)
Aug 11, 2017	131.01	132.38	130.90	131.66	4,294,328	+0.85(+0.65%)
Aug 10, 2017	131.93	132.60	130.81	130.81	5,215,133	-1.17(-0.89%)
Aug 09, 2017	130.36	132.25	130.34	131.98	4,522,889	+1.62(+1.25%)
Aug 08, 2017	130.34	131.08	130.13	130.36	3,764,338	+0.00(+0.00%)
Aug 07, 2017		131.31	129.61	130.36	4,509,694	+0.51(+0.39%)
Aug 04, 2017	128.37	129.85	128.19	129.85	3,833,244	+1.67(+1.30%)
Aug 03, 2017	128.11	129.24	127.94	128.18	6,054,064	+0.25(+0.19%)
Aug 02, 2017	127.46	128.24	127.44	127.94	4,416,254	+0.55(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.