Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.44	55.87	54.41	55.31	130,097	-0.09(-0.16%)
Mar 30, 2017	52.35	55.40	52.35	55.40	109,813	+3.23(+6.18%)
Mar 29, 2017	52.60	52.86	51.87	52.17	42,597	-0.52(-0.98%)
Mar 28, 2017	51.83	52.95	51.31	52.69	49,071	+0.86(+1.66%)
Mar 27, 2017	52.09	52.17	50.66	51.83	80,171	-1.63(-3.06%)
Mar 24, 2017	51.62	53.76	51.62	53.46	119,975	+1.81(+3.50%)
Mar 23, 2017	50.75	52.47	50.57	51.66	104,287	+0.73(+1.44%)
Mar 22, 2017	51.14	52.30	50.20	50.93	147,841	-0.73(-1.42%)
Mar 21, 2017	56.99	56.99	51.66	51.66	201,700	-5.12(-9.02%)
Mar 20, 2017	56.82	57.12	56.09	56.78	117,540	-0.43(-0.75%)
Mar 17, 2017	56.00	57.38	55.70	57.21	337,954	+1.38(+2.47%)
Mar 16, 2017	54.71	56.00	54.62	55.83	135,293	+1.55(+2.85%)
Mar 15, 2017	54.62	54.93	54.24	54.28	106,089	-0.22(-0.39%)
Mar 14, 2017	54.11	54.58	53.70	54.50	97,501	+0.17(+0.32%)
Mar 13, 2017	53.33	54.50	53.30	54.32	94,225	+0.82(+1.53%)
Mar 10, 2017	54.19	54.19	52.69	53.51	91,615	-0.26(-0.48%)
Mar 09, 2017	53.55	54.28	53.38	53.76	102,260	+0.30(+0.56%)
Mar 08, 2017	53.81	54.11	52.70	53.46	86,445	+0.09(+0.16%)
Mar 07, 2017	52.86	54.37	52.86	53.38	44,208	-1.03(-1.90%)
Mar 06, 2017	53.76	54.45	53.21	54.41	86,095	+0.34(+0.64%)
Mar 03, 2017	53.59	54.19	53.59	54.07	51,814	+0.43(+0.80%)
Mar 02, 2017	55.31	55.31	52.99	53.64	89,428	-1.89(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.