Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.42	15.59	15.38	15.59	7,935,432	+0.26(+1.72%)
Aug 30, 2017	15.34	15.44	15.27	15.32	6,982,710	-0.01(-0.05%)
Aug 29, 2017	15.48	15.49	15.30	15.33	5,197,871	-0.21(-1.38%)
Aug 28, 2017	15.59	15.68	15.44	15.55	4,293,527	+0.05(+0.35%)
Aug 25, 2017	15.42	15.58	15.33	15.49	7,883,433	+0.16(+1.05%)
Aug 24, 2017	15.09	15.45	15.06	15.33	15,006,074	+0.31(+2.09%)
Aug 23, 2017	15.42	15.50	15.01	15.02	16,445,294	-1.01(-6.32%)
Aug 22, 2017	15.86	16.07	15.75	16.03	6,310,460	+0.24(+1.51%)
Aug 21, 2017	15.75	15.88	15.62	15.79	4,045,288	+0.06(+0.39%)
Aug 18, 2017	15.78	15.93	15.72	15.73	3,076,624	-0.11(-0.68%)
Aug 17, 2017	16.14	16.16	15.83	15.84	3,495,049	-0.31(-1.95%)
Aug 16, 2017	16.14	16.23	16.08	16.15	3,427,420	+0.06(+0.38%)
Aug 15, 2017	16.22	16.30	16.04	16.09	7,413,627	-0.13(-0.80%)
Aug 14, 2017	16.23	16.39	16.08	16.22	4,773,706	+0.37(+2.32%)
Aug 11, 2017	15.91	16.06	15.84	15.85	5,917,863	-0.08(-0.53%)
Aug 10, 2017	16.14	16.21	15.91	15.94	5,909,817	-0.28(-1.70%)
Aug 09, 2017	16.12	16.29	16.05	16.21	4,997,378	-0.01(-0.05%)
Aug 08, 2017	16.47	16.54	16.20	16.22	7,458,919	-0.31(-1.86%)
Aug 07, 2017	16.31	16.56	16.26	16.53	4,839,924	+0.18(+1.13%)
Aug 04, 2017	16.73	16.79	16.27	16.34	7,446,359	-0.40(-2.38%)
Aug 03, 2017	16.64	16.89	16.61	16.74	7,019,516	+0.10(+0.60%)
Aug 02, 2017	16.66	16.66	16.45	16.64	4,583,253	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.