Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.10	12.10	11.91	11.94	58,616	-0.05(-0.42%)
Feb 27, 2017	12.05	12.08	11.97	11.99	37,306	-0.08(-0.66%)
Feb 24, 2017	12.00	12.14	12.00	12.07	43,296	+0.12(+0.96%)
Feb 23, 2017	11.85	12.00	11.85	11.96	52,982	-0.02(-0.13%)
Feb 22, 2017	12.00	12.13	11.96	11.97	67,747	-0.16(-1.36%)
Feb 21, 2017	12.23	12.23	12.10	12.13	48,420	+0.04(+0.29%)
Feb 17, 2017		12.10	12.10	12.10	0	-0.17(-1.39%)
Feb 16, 2017	12.75	12.75	12.22	12.27	83,239	-1.18(-8.77%)
Feb 15, 2017	13.23	13.50	13.23	13.45	15,217	+0.08(+0.64%)
Feb 14, 2017	13.24	13.43	13.24	13.37	31,286	-0.08(-0.56%)
Feb 13, 2017	13.40	13.50	13.38	13.44	14,123	+0.02(+0.15%)
Feb 10, 2017	13.42	13.47	13.31	13.42	24,512	+0.12(+0.90%)
Feb 09, 2017	13.44	13.50	13.20	13.30	29,837	+0.06(+0.45%)
Feb 08, 2017	12.99	13.30	12.99	13.24	27,825	+0.33(+2.56%)
Feb 07, 2017	12.76	12.96	12.76	12.91	20,756	-0.01(-0.08%)
Feb 06, 2017	12.83	12.92	12.83	12.92	14,671	+0.07(+0.54%)
Feb 03, 2017	12.80	12.95	12.80	12.85	41,734	-0.04(-0.31%)
Feb 02, 2017	12.98	12.98	12.89	12.89	67,628	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.