Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.32	13.32	12.98	13.12	8,790	+0.12(+0.96%)
Mar 30, 2017	13.00	13.10	12.99	13.00	7,443	-0.11(-0.84%)
Mar 29, 2017	13.14	13.15	13.10	13.11	13,226	+0.06(+0.46%)
Mar 28, 2017	12.84	13.10	12.84	13.05	24,906	+0.48(+3.82%)
Mar 27, 2017	12.45	12.57	12.45	12.57	3,921	-0.03(-0.24%)
Mar 24, 2017	12.55	12.60	12.55	12.60	20,108	-0.02(-0.16%)
Mar 23, 2017	12.55	12.62	12.55	12.62	72,197	+0.08(+0.64%)
Mar 22, 2017	12.59	12.59	12.51	12.54	12,256	+0.13(+1.05%)
Mar 21, 2017	12.60	12.64	12.41	12.41	32,797	-0.14(-1.15%)
Mar 20, 2017	12.40	12.56	12.40	12.55	39,520	+0.11(+0.84%)
Mar 17, 2017	12.41	12.45	12.40	12.45	90,986	+0.14(+1.14%)
Mar 16, 2017	12.54	12.54	12.31	12.31	48,486	+0.02(+0.16%)
Mar 15, 2017	12.14	12.37	12.14	12.29	31,967	+0.18(+1.49%)
Mar 14, 2017	11.97	12.13	11.97	12.11	37,989	+0.07(+0.58%)
Mar 13, 2017	12.00	12.05	11.98	12.04	27,784	+0.06(+0.50%)
Mar 10, 2017	12.01	12.10	11.92	11.98	20,573	+0.05(+0.42%)
Mar 09, 2017	11.95	12.03	11.91	11.93	44,628	-0.04(-0.33%)
Mar 08, 2017	11.98	12.03	11.96	11.97	67,444	-0.04(-0.37%)
Mar 07, 2017	12.05	12.08	12.01	12.02	19,509	+0.08(+0.63%)
Mar 06, 2017	11.95	12.05	11.94	11.94	53,777	-0.03(-0.25%)
Mar 03, 2017	11.97	12.05	11.95	11.97	43,723	+0.15(+1.27%)
Mar 02, 2017	12.10	12.10	11.82	11.82	56,189	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.