Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.57	61.57	61.57	0	-0.40(-0.64%)
Dec 28, 2017	62.09	62.11	61.63	61.97	2,301,341	-0.08(-0.14%)
Dec 27, 2017	62.03	62.09	61.67	62.05	3,869,258	-0.02(-0.03%)
Dec 26, 2017	61.86	62.40	61.86	62.07	2,170,122	+0.01(+0.02%)
Dec 22, 2017	62.37	62.39	61.67	62.06	2,385,139	-0.06(-0.09%)
Dec 21, 2017	62.56	63.01	62.07	62.12	3,634,824	-0.06(-0.09%)
Dec 20, 2017	62.46	62.53	61.56	62.17	5,492,469	+0.16(+0.26%)
Dec 19, 2017	62.09	62.30	61.49	62.01	4,216,798	+0.21(+0.33%)
Dec 18, 2017	61.24	61.85	60.91	61.81	4,757,762	+0.94(+1.55%)
Dec 15, 2017	60.42	61.07	60.03	60.86	6,878,710	+0.80(+1.33%)
Dec 14, 2017	60.07	60.86	59.91	60.07	5,381,026	+0.67(+1.12%)
Dec 13, 2017	59.92	59.94	59.28	59.40	4,458,404	-0.27(-0.46%)
Dec 12, 2017	59.67	60.15	59.53	59.67	3,420,636	+0.10(+0.17%)
Dec 11, 2017	59.72	59.95	59.19	59.57	4,646,701	-0.01(-0.02%)
Dec 08, 2017	59.65	60.16	59.41	59.58	4,653,430	+0.29(+0.49%)
Dec 07, 2017	57.29	59.34	57.06	59.28	6,137,453	+1.79(+3.11%)
Dec 06, 2017	58.02	58.20	57.38	57.50	3,068,564	-0.45(-0.77%)
Dec 05, 2017	58.39	58.49	57.47	57.94	4,802,537	-0.29(-0.50%)
Dec 04, 2017	57.89	58.02	57.30	58.23	9,654,979	+1.98(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.