Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	124.00	124.15	122.80	122.98	962,979	-0.54(-0.44%)
Jul 28, 2017	123.22	123.74	122.58	123.52	725,334	+0.30(+0.24%)
Jul 27, 2017	124.81	124.81	122.04	123.22	855,521	-1.30(-1.04%)
Jul 26, 2017	124.06	125.04	124.02	124.52	707,891	+0.49(+0.40%)
Jul 25, 2017	125.86	126.02	123.63	124.03	1,087,991	-0.77(-0.61%)
Jul 24, 2017	124.40	126.31	124.29	124.79	1,745,790	+0.94(+0.75%)
Jul 21, 2017	121.92	124.84	121.59	123.86	2,739,452	+5.04(+4.25%)
Jul 20, 2017	118.29	119.26	117.78	118.81	1,336,222	+0.53(+0.45%)
Jul 19, 2017	117.77	118.31	116.85	118.28	905,049	+0.70(+0.60%)
Jul 18, 2017	116.69	117.71	116.43	117.58	709,749	+0.45(+0.38%)
Jul 17, 2017	116.60	117.33	116.21	117.13	527,559	+0.25(+0.22%)
Jul 14, 2017	116.33	117.33	115.79	116.88	431,402	+0.39(+0.34%)
Jul 13, 2017	116.33	116.64	115.00	116.48	878,215	+0.37(+0.32%)
Jul 12, 2017	115.08	116.52	115.03	116.11	515,172	+1.56(+1.36%)
Jul 11, 2017	115.08	115.34	114.04	114.55	628,393	-0.39(-0.34%)
Jul 10, 2017	115.00	115.33	114.48	114.94	552,006	-0.37(-0.32%)
Jul 07, 2017	114.46	115.55	114.23	115.31	640,629	+1.17(+1.02%)
Jul 06, 2017	115.37	115.52	114.03	114.14	765,035	-1.69(-1.46%)
Jul 05, 2017	114.22	116.22	113.54	115.83	878,053	+1.83(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.