Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.09	51.59	50.88	51.32	10,496,193	-0.26(-0.51%)
Oct 30, 2017	51.99	52.19	51.18	51.58	10,897,568	-0.64(-1.23%)
Oct 27, 2017	52.09	52.59	51.93	52.22	13,718,439	-0.79(-1.50%)
Oct 26, 2017	51.57	53.42	51.46	53.01	23,772,720	+1.75(+3.40%)
Oct 25, 2017	49.86	52.17	49.15	51.27	26,578,734	+1.42(+2.85%)
Oct 24, 2017	50.30	50.39	49.55	49.85	15,825,010	-0.22(-0.45%)
Oct 23, 2017	49.51	50.35	49.46	50.07	13,118,755	+0.56(+1.13%)
Oct 20, 2017	49.26	49.93	49.26	49.51	13,953,263	+0.35(+0.70%)
Oct 19, 2017	48.21	49.27	48.04	49.17	13,468,149	+0.36(+0.75%)
Oct 18, 2017	48.69	48.90	48.62	48.81	11,670,040	+0.28(+0.58%)
Oct 17, 2017	48.06	48.56	47.95	48.53	10,172,172	+0.59(+1.23%)
Oct 16, 2017	47.41	47.97	47.26	47.94	9,965,193	+0.36(+0.76%)
Oct 13, 2017	47.43	47.66	47.03	47.57	17,389,930	+0.14(+0.30%)
Oct 12, 2017	47.57	47.70	46.99	47.43	11,421,520	-0.19(-0.39%)
Oct 11, 2017	47.96	48.08	47.43	47.62	9,761,479	-0.47(-0.97%)
Oct 10, 2017	48.13	48.36	47.94	48.09	8,969,868	+0.01(+0.02%)
Oct 09, 2017	48.74	48.81	48.06	48.08	7,367,367	-0.84(-1.72%)
Oct 06, 2017	48.71	48.95	48.64	48.92	5,744,082	+0.22(+0.46%)
Oct 05, 2017	48.53	48.82	48.32	48.69	5,665,879	+0.09(+0.19%)
Oct 04, 2017	48.07	48.65	47.97	48.60	8,791,523	+0.57(+1.19%)
Oct 03, 2017	48.53	48.57	47.97	48.03	8,707,562	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.