Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.930	7.100	6.810	7.010	143,783	+0.09(+1.30%)
Jun 29, 2017	6.990	7.300	6.855	6.920	220,960	-0.04(-0.57%)
Jun 28, 2017	6.890	6.970	6.800	6.960	160,667	+0.13(+1.90%)
Jun 27, 2017	6.850	7.030	6.810	6.830	169,099	-0.02(-0.29%)
Jun 26, 2017	7.020	7.210	6.820	6.850	406,035	-0.22(-3.11%)
Jun 23, 2017	6.840	7.100	6.680	7.070	2,597,202	+0.24(+3.51%)
Jun 22, 2017	6.710	6.900	6.630	6.830	502,404	+0.13(+1.94%)
Jun 21, 2017	6.860	6.900	6.590	6.700	216,975	-0.16(-2.33%)
Jun 20, 2017	6.900	6.920	6.820	6.860	102,222	-0.05(-0.72%)
Jun 19, 2017	6.900	6.950	6.810	6.910	89,092	+0.06(+0.88%)
Jun 16, 2017	6.870	7.320	6.800	6.850	137,298	+0.00(+0.00%)
Jun 15, 2017	6.910	6.930	6.805	6.850	78,892	-0.03(-0.44%)
Jun 14, 2017	6.880	6.940	6.800	6.880	123,912	+0.03(+0.44%)
Jun 13, 2017	6.610	6.910	6.510	6.850	81,233	+0.24(+3.63%)
Jun 12, 2017	6.820	7.040	6.520	6.610	140,822	-0.21(-3.08%)
Jun 09, 2017	6.750	6.970	6.730	6.820	44,336	+0.09(+1.34%)
Jun 08, 2017	6.640	6.750	6.620	6.730	74,561	+0.10(+1.51%)
Jun 07, 2017	6.600	6.730	6.590	6.630	42,844	+0.01(+0.23%)
Jun 06, 2017	6.600	6.740	6.570	6.615	106,136	-0.06(-0.97%)
Jun 05, 2017	6.710	6.750	6.600	6.680	70,859	-0.07(-1.04%)
Jun 02, 2017	6.590	6.850	6.560	6.750	87,796	+0.15(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.