Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.31	98.27	96.82	97.42	5,329,528	-0.34(-0.35%)
Feb 27, 2017	94.85	97.83	94.84	97.76	7,844,697	+2.74(+2.89%)
Feb 24, 2017	94.01	95.08	93.97	95.01	5,621,263	+0.19(+0.20%)
Feb 23, 2017	95.29	95.34	93.79	94.82	2,889,669	-0.32(-0.34%)
Feb 22, 2017	96.06	96.13	95.03	95.15	2,733,882	-0.82(-0.85%)
Feb 21, 2017	96.69	96.84	95.64	95.96	2,882,258	-0.51(-0.53%)
Feb 17, 2017		96.47	96.47	96.47	0	+0.45(+0.47%)
Feb 16, 2017	96.69	97.32	95.05	96.02	4,854,039	-0.65(-0.67%)
Feb 15, 2017	94.68	96.85	94.67	96.67	5,427,053	+1.69(+1.78%)
Feb 14, 2017	93.86	95.05	93.55	94.98	4,445,781	+1.15(+1.22%)
Feb 13, 2017	93.42	94.07	93.33	93.83	2,388,923	+0.63(+0.68%)
Feb 10, 2017	93.24	93.70	92.93	93.20	2,331,357	-0.06(-0.07%)
Feb 09, 2017	92.62	93.52	92.10	93.26	3,239,196	+0.93(+1.01%)
Feb 08, 2017	91.77	92.57	91.22	92.33	3,271,336	-0.23(-0.24%)
Feb 07, 2017	93.15	93.24	92.05	92.56	3,457,594	-0.37(-0.40%)
Feb 06, 2017	92.78	92.99	92.13	92.93	2,936,876	+0.16(+0.17%)
Feb 03, 2017	92.43	92.83	91.54	92.77	3,153,667	+1.04(+1.13%)
Feb 02, 2017	91.60	92.16	90.96	91.73	3,820,995	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.