Nasdaq Biotechnology Ishares ETF (NQ: IBB )

149.47 +1.95 (+1.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 97.31 98.27 96.82 97.42 5,329,528 -0.34(-0.35%)
Feb 27, 2017 94.85 97.83 94.84 97.76 7,844,697 +2.74(+2.89%)
Feb 24, 2017 94.01 95.08 93.97 95.01 5,621,263 +0.19(+0.20%)
Feb 23, 2017 95.29 95.34 93.79 94.82 2,889,669 -0.32(-0.34%)
Feb 22, 2017 96.06 96.13 95.03 95.15 2,733,882 -0.82(-0.85%)
Feb 21, 2017 96.69 96.84 95.64 95.96 2,882,258 -0.51(-0.53%)
Feb 17, 2017 96.47 96.47 96.47 0 +0.45(+0.47%)
Feb 16, 2017 96.69 97.32 95.05 96.02 4,854,039 -0.65(-0.67%)
Feb 15, 2017 94.68 96.85 94.67 96.67 5,427,053 +1.69(+1.78%)
Feb 14, 2017 93.86 95.05 93.55 94.98 4,445,781 +1.15(+1.22%)
Feb 13, 2017 93.42 94.07 93.33 93.83 2,388,923 +0.63(+0.68%)
Feb 10, 2017 93.24 93.70 92.93 93.20 2,331,357 -0.06(-0.07%)
Feb 09, 2017 92.62 93.52 92.10 93.26 3,239,196 +0.93(+1.01%)
Feb 08, 2017 91.77 92.57 91.22 92.33 3,271,336 -0.23(-0.24%)
Feb 07, 2017 93.15 93.24 92.05 92.56 3,457,594 -0.37(-0.40%)
Feb 06, 2017 92.78 92.99 92.13 92.93 2,936,876 +0.16(+0.17%)
Feb 03, 2017 92.43 92.83 91.54 92.77 3,153,667 +1.04(+1.13%)
Feb 02, 2017 91.60 92.16 90.96 91.73 3,820,995 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.