Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.95	117.43	115.99	116.66	340,305	-0.40(-0.34%)
Apr 27, 2017	116.71	117.93	115.94	117.06	186,420	+0.46(+0.39%)
Apr 26, 2017	114.79	117.16	112.34	116.61	254,265	+1.83(+1.60%)
Apr 25, 2017	115.76	116.75	114.61	114.77	409,179	-0.17(-0.15%)
Apr 24, 2017	115.33	115.68	114.28	114.94	224,398	+1.73(+1.53%)
Apr 21, 2017	114.04	114.04	112.79	113.20	208,485	-0.17(-0.15%)
Apr 20, 2017	113.46	114.14	112.99	113.37	275,895	+0.55(+0.49%)
Apr 19, 2017	113.17	113.62	112.47	112.82	224,805	+0.25(+0.22%)
Apr 18, 2017	111.82	112.84	111.09	112.57	241,031	+0.54(+0.48%)
Apr 17, 2017	111.38	112.38	110.89	112.03	363,215	+1.19(+1.08%)
Apr 13, 2017	111.84	112.40	110.67	110.84	193,215	-1.05(-0.94%)
Apr 12, 2017	114.75	114.75	111.58	111.89	320,054	-2.72(-2.37%)
Apr 11, 2017	113.43	114.61	112.94	114.61	303,293	+0.93(+0.82%)
Apr 10, 2017	114.35	114.58	113.06	113.68	225,460	-0.20(-0.18%)
Apr 07, 2017	113.08	114.41	113.08	113.89	210,864	+0.29(+0.25%)
Apr 06, 2017	112.88	114.23	112.49	113.60	181,521	+0.85(+0.75%)
Apr 05, 2017	114.83	115.55	112.50	112.75	355,054	-1.43(-1.25%)
Apr 04, 2017	113.58	115.12	113.56	114.17	366,207	+0.41(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.