Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.20	72.59	71.89	72.35	1,187,587	+0.21(+0.29%)
Jul 28, 2017	72.46	72.66	71.98	72.14	1,144,904	-0.33(-0.46%)
Jul 27, 2017	72.68	73.11	71.90	72.47	1,467,456	-0.20(-0.27%)
Jul 26, 2017	72.82	73.06	72.40	72.67	1,582,006	-0.21(-0.28%)
Jul 25, 2017	73.54	73.94	72.64	72.87	1,879,376	+0.21(+0.28%)
Jul 24, 2017	72.57	73.14	72.54	72.67	2,129,498	+0.05(+0.07%)
Jul 21, 2017	72.41	72.72	71.59	72.62	3,272,898	+0.28(+0.39%)
Jul 20, 2017		74.02	71.93	72.34	4,872,939	-1.41(-1.92%)
Jul 19, 2017	75.64	76.47	72.22	73.75	6,385,241	-6.75(-8.38%)
Jul 18, 2017	80.33	80.97	79.91	80.50	1,620,677	-0.55(-0.67%)
Jul 17, 2017	81.03	81.79	80.38	81.04	754,414	-0.07(-0.08%)
Jul 14, 2017	80.63	81.38	79.89	81.11	659,814	-0.07(-0.08%)
Jul 13, 2017	81.19	81.22	80.60	81.18	1,137,160	+0.17(+0.21%)
Jul 12, 2017	81.01	81.08	80.33	81.00	1,001,573	+0.07(+0.08%)
Jul 11, 2017	81.36	81.54	80.70	80.94	868,886	-0.54(-0.66%)
Jul 10, 2017	80.90	81.89	80.77	81.47	1,044,447	+0.35(+0.43%)
Jul 07, 2017	81.08	81.61	80.53	81.13	1,202,421	+0.49(+0.60%)
Jul 06, 2017	81.84	81.89	80.41	80.64	1,697,889	-1.19(-1.45%)
Jul 05, 2017	81.75	82.08	80.98	81.83	1,421,287	+0.49(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.