Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.34	29.50	29.22	29.36	665,137	+0.11(+0.36%)
Mar 30, 2017	29.38	29.39	29.11	29.25	645,065	-0.15(-0.51%)
Mar 29, 2017	29.51	29.56	29.27	29.40	761,953	-0.25(-0.84%)
Mar 28, 2017	29.45	29.82	29.31	29.65	928,182	+0.08(+0.28%)
Mar 27, 2017	29.96	29.96	29.47	29.57	438,714	-0.24(-0.81%)
Mar 24, 2017	29.77	30.03	29.67	29.81	401,588	+0.10(+0.33%)
Mar 23, 2017	29.72	30.05	29.53	29.71	394,584	-0.08(-0.28%)
Mar 22, 2017	29.72	30.01	29.60	29.79	338,382	+0.12(+0.41%)
Mar 21, 2017	29.23	29.89	29.13	29.67	379,710	+0.44(+1.49%)
Mar 20, 2017	29.72	29.75	29.18	29.24	566,186	-0.45(-1.52%)
Mar 17, 2017	29.51	29.85	29.42	29.69	1,658,600	+0.33(+1.13%)
Mar 16, 2017	29.70	29.75	29.24	29.36	438,178	-0.43(-1.44%)
Mar 15, 2017	29.39	29.97	29.26	29.78	461,789	+0.57(+1.96%)
Mar 14, 2017	29.24	29.30	29.06	29.21	312,496	-0.04(-0.13%)
Mar 13, 2017	29.13	29.45	29.13	29.25	435,022	+0.12(+0.41%)
Mar 10, 2017	29.11	29.21	28.94	29.13	336,191	+0.24(+0.83%)
Mar 09, 2017	28.91	29.21	28.87	28.89	360,173	-0.02(-0.05%)
Mar 08, 2017	29.26	29.44	28.85	28.91	491,649	-0.71(-2.41%)
Mar 07, 2017	29.78	29.95	29.61	29.62	461,528	-0.26(-0.88%)
Mar 06, 2017	30.00	30.01	29.81	29.88	350,596	-0.17(-0.58%)
Mar 03, 2017	30.22	30.22	29.66	30.06	582,019	-0.12(-0.40%)
Mar 02, 2017	29.82	30.35	29.75	30.18	410,282	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.