Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.35	32.70	32.31	32.48	7,844,144	+0.60(+1.89%)
May 30, 2017	31.74	32.08	31.70	31.88	5,704,722	+0.54(+1.73%)
May 26, 2017	31.46	31.51	31.27	31.34	6,759,091	+0.07(+0.24%)
May 25, 2017	31.26	31.37	31.12	31.26	6,312,883	-0.28(-0.88%)
May 24, 2017	31.50	31.62	31.48	31.54	2,532,145	-0.01(-0.02%)
May 23, 2017	31.66	31.82	31.50	31.55	4,521,235	-0.25(-0.79%)
May 22, 2017	31.91	32.02	31.75	31.80	4,622,142	-0.22(-0.69%)
May 19, 2017	31.78	32.05	31.78	32.02	3,737,304	+0.26(+0.83%)
May 18, 2017	31.58	31.81	31.49	31.75	5,124,763	+0.01(+0.02%)
May 17, 2017	32.06	32.17	31.74	31.75	4,060,255	-0.14(-0.44%)
May 16, 2017	31.92	32.07	31.82	31.89	4,395,341	+0.02(+0.07%)
May 15, 2017	31.65	31.86	31.63	31.86	3,638,920	+0.10(+0.30%)
May 12, 2017	31.58	31.89	31.55	31.77	6,177,262	+0.48(+1.53%)
May 11, 2017	31.02	31.42	31.01	31.29	5,781,481	+0.24(+0.78%)
May 10, 2017	30.84	31.06	30.73	31.05	5,296,275	+0.62(+2.03%)
May 09, 2017	30.47	30.48	30.30	30.43	4,437,913	+0.17(+0.55%)
May 08, 2017	30.56	30.56	30.22	30.26	3,860,238	-0.06(-0.19%)
May 05, 2017	30.32	30.34	30.24	30.32	3,118,446	+0.02(+0.07%)
May 04, 2017	30.05	30.31	30.04	30.30	3,723,383	+0.43(+1.43%)
May 03, 2017	29.84	29.93	29.79	29.87	3,027,579	-0.19(-0.63%)
May 02, 2017	29.85	30.07	29.76	30.06	4,164,923	+0.43(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.