Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.438	6.492	6.348	6.479	172,842	+0.05(+0.85%)
Apr 27, 2017	6.438	6.510	6.357	6.425	179,442	+0.00(+0.07%)
Apr 26, 2017	6.370	6.461	6.365	6.420	223,219	+0.06(+1.00%)
Apr 25, 2017	6.334	6.379	6.320	6.357	209,935	+0.03(+0.50%)
Apr 24, 2017	6.429	6.465	6.289	6.325	211,772	-0.03(-0.50%)
Apr 21, 2017	6.501	6.520	6.329	6.357	310,167	-0.11(-1.75%)
Apr 20, 2017	6.411	6.498	6.357	6.470	311,938	+0.09(+1.42%)
Apr 19, 2017	6.357	6.402	6.350	6.379	170,915	+0.02(+0.36%)
Apr 18, 2017	6.289	6.402	6.273	6.357	275,077	+0.07(+1.08%)
Apr 17, 2017	6.257	6.302	6.252	6.289	162,622	+0.02(+0.36%)
Apr 13, 2017	6.212	6.307	6.212	6.266	211,909	+0.05(+0.80%)
Apr 12, 2017	6.266	6.270	6.189	6.216	162,993	-0.04(-0.58%)
Apr 11, 2017	6.334	6.334	6.248	6.253	230,190	-0.08(-1.22%)
Apr 10, 2017	6.302	6.329	6.284	6.329	166,196	+0.03(+0.43%)
Apr 07, 2017	6.307	6.311	6.239	6.302	234,113	-0.00(-0.07%)
Apr 06, 2017	6.248	6.311	6.185	6.307	265,948	+0.11(+1.83%)
Apr 05, 2017	6.293	6.298	6.189	6.194	298,773	-0.07(-1.08%)
Apr 04, 2017	6.212	6.284	6.207	6.262	204,082	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.