Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.40	94.06	93.21	93.81	44,702	+1.40(+1.51%)
Oct 30, 2017	92.47	92.59	92.30	92.41	12,107	-0.39(-0.42%)
Oct 27, 2017	92.26	92.80	91.99	92.80	16,943	-0.18(-0.19%)
Oct 26, 2017	92.01	92.99	91.84	92.98	14,010	+1.12(+1.22%)
Oct 25, 2017	92.69	92.84	91.72	91.86	11,136	-0.41(-0.44%)
Oct 24, 2017	91.66	92.49	91.60	92.27	20,082	+0.76(+0.83%)
Oct 23, 2017	92.38	92.38	91.06	91.51	28,994	-1.62(-1.74%)
Oct 20, 2017	93.14	93.37	92.06	93.13	29,188	+1.27(+1.38%)
Oct 19, 2017	91.15	92.18	90.70	91.86	15,052	+0.34(+0.37%)
Oct 18, 2017	93.67	93.92	91.25	91.52	18,528	-2.16(-2.31%)
Oct 17, 2017	94.30	94.73	93.64	93.68	13,839	+0.48(+0.52%)
Oct 16, 2017	95.65	96.19	92.82	93.20	44,252	-1.29(-1.37%)
Oct 13, 2017	95.00	95.24	94.23	94.49	20,301	+1.48(+1.59%)
Oct 12, 2017	93.45	94.13	92.94	93.01	56,705	+1.15(+1.25%)
Oct 11, 2017	90.40	91.99	90.40	91.86	30,882	+2.43(+2.72%)
Oct 10, 2017	89.44	89.84	89.25	89.43	17,225	+0.71(+0.80%)
Oct 09, 2017	88.40	88.89	88.40	88.72	18,762	+0.56(+0.64%)
Oct 06, 2017	90.10	90.16	87.91	88.16	26,006	-1.79(-1.99%)
Oct 05, 2017	89.01	90.00	88.87	89.95	21,001	+1.49(+1.68%)
Oct 04, 2017	87.95	88.56	87.83	88.46	11,568	+0.64(+0.73%)
Oct 03, 2017	86.95	88.09	86.76	87.82	41,954	+0.69(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.