Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	72.56	73.12	72.38	72.91	12,259,870	+0.57(+0.79%)
May 30, 2017	72.21	72.51	72.08	72.33	5,551,291	+0.12(+0.17%)
May 26, 2017	71.95	72.32	71.85	72.21	5,240,306	+0.32(+0.45%)
May 25, 2017	71.66	71.99	71.63	71.89	5,277,626	+0.30(+0.42%)
May 24, 2017	71.55	71.71	71.35	71.59	5,923,520	+0.35(+0.49%)
May 23, 2017	71.41	71.62	71.16	71.24	5,309,421	-0.11(-0.15%)
May 22, 2017	71.38	71.51	71.20	71.35	5,147,182	-0.02(-0.03%)
May 19, 2017	71.18	71.49	70.90	71.37	8,845,431	+0.31(+0.43%)
May 18, 2017	71.33	71.36	70.78	71.07	8,440,469	-0.32(-0.45%)
May 17, 2017	71.37	71.70	71.12	71.39	9,431,442	+0.02(+0.02%)
May 16, 2017	71.90	72.00	71.33	71.37	7,919,524	-0.07(-0.10%)
May 15, 2017	71.71	71.76	71.38	71.45	7,033,043	+0.12(+0.16%)
May 12, 2017	71.37	71.44	71.11	71.33	7,119,661	+0.02(+0.02%)
May 11, 2017	71.68	71.70	71.08	71.32	7,327,838	-0.26(-0.37%)
May 10, 2017	71.57	71.83	71.49	71.58	7,465,370	+0.07(+0.10%)
May 09, 2017	71.84	71.85	71.36	71.51	11,572,355	-0.12(-0.17%)
May 08, 2017	71.45	71.69	71.37	71.63	5,599,752	+0.04(+0.06%)
May 05, 2017	71.62	71.68	71.29	71.59	5,444,714	+0.04(+0.06%)
May 04, 2017	71.88	72.20	71.42	71.55	7,232,946	+0.02(+0.02%)
May 03, 2017	71.42	71.70	71.09	71.53	7,395,765	+0.17(+0.24%)
May 02, 2017	72.24	72.24	71.19	71.36	15,946,167	-0.72(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.