Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	85.13	85.84	83.66	84.97	589,204	-0.42(-0.49%)
Jun 29, 2017	85.92	86.93	84.27	85.39	876,002	-1.36(-1.57%)
Jun 28, 2017	85.37	86.79	83.41	86.75	799,264	+1.78(+2.09%)
Jun 27, 2017	86.41	87.45	84.79	84.97	951,299	-1.65(-1.90%)
Jun 26, 2017	88.32	89.00	85.59	86.62	981,172	-0.99(-1.13%)
Jun 23, 2017			86.98	87.61	942,038	+0.12(+0.14%)
Jun 22, 2017	85.80	89.09	84.50	87.49	3,667,053	-4.44(-4.83%)
Jun 21, 2017	89.03	92.20	88.61	91.93	1,166,410	+3.50(+3.96%)
Jun 20, 2017	88.51	89.86	87.84	88.43	645,079	+0.04(+0.05%)
Jun 19, 2017	87.32	89.10	87.10	88.39	1,207,842	+2.48(+2.89%)
Jun 16, 2017	86.28	87.03	85.38	85.91	996,196	-0.38(-0.44%)
Jun 15, 2017	84.29	86.82	83.40	86.29	1,368,161	+0.39(+0.45%)
Jun 14, 2017	87.88	88.37	85.20	85.90	1,274,016	-0.92(-1.06%)
Jun 13, 2017	87.81	89.25	85.89	86.82	1,147,670	-0.31(-0.36%)
Jun 12, 2017	86.03	89.30	85.28	87.13	1,625,602	-0.52(-0.59%)
Jun 09, 2017	89.47	90.91	85.67	87.65	2,561,560	-1.82(-2.03%)
Jun 08, 2017	95.80	96.50	87.36	89.47	4,538,053	-4.14(-4.42%)
Jun 07, 2017	90.97	94.41	90.50	93.61	2,703,664	+3.30(+3.65%)
Jun 06, 2017	93.22	93.69	90.02	90.31	1,985,320	-1.83(-1.99%)
Jun 05, 2017	92.86	93.89	91.21	92.14	2,028,336	-4.36(-4.52%)
Jun 02, 2017	98.45	99.20	95.65	96.50	1,467,595	-1.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.