Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.03	94.15	92.28	92.70	1,413,272	-0.79(-0.84%)
Jul 28, 2017	94.27	94.72	93.19	93.49	1,815,240	-1.10(-1.16%)
Jul 27, 2017	95.12	95.96	93.30	94.59	3,453,998	-0.29(-0.31%)
Jul 26, 2017	94.59	95.42	93.97	94.88	1,492,886	+0.83(+0.88%)
Jul 25, 2017	94.05	94.36	92.56	94.05	1,923,100	+0.47(+0.50%)
Jul 24, 2017	95.16	95.23	93.14	93.58	3,491,043	-1.42(-1.50%)
Jul 21, 2017	94.35	95.38	93.02	95.00	4,349,516	-0.15(-0.16%)
Jul 20, 2017	93.86	95.66	93.26	95.15	4,678,979	+1.97(+2.12%)
Jul 19, 2017	92.38	93.26	91.99	93.18	2,048,213	+1.40(+1.52%)
Jul 18, 2017	91.09	91.82	90.05	91.78	1,449,749	+0.47(+0.51%)
Jul 17, 2017	91.95	92.30	91.21	91.31	1,916,274	-0.61(-0.66%)
Jul 14, 2017	91.42	91.96	91.20	91.92	1,529,469	+1.10(+1.21%)
Jul 13, 2017	90.17	91.21	89.71	90.83	1,903,185	+0.90(+1.00%)
Jul 12, 2017	89.68	90.42	89.41	89.93	1,816,493	+0.88(+0.99%)
Jul 11, 2017	88.44	89.34	88.12	89.04	1,555,523	+0.60(+0.68%)
Jul 10, 2017	88.34	88.66	87.00	88.44	1,465,977	+0.31(+0.35%)
Jul 07, 2017	86.80	88.77	86.68	88.13	1,760,607	+1.69(+1.95%)
Jul 06, 2017	85.87	87.55	85.40	86.44	2,536,097	+0.23(+0.27%)
Jul 05, 2017	84.68	86.47	84.68	86.21	2,654,194	+1.94(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.