Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	91.56	92.96	91.26	92.75	1,604,959	+1.25(+1.37%)
Aug 30, 2017	89.62	91.62	89.12	91.50	1,820,795	+2.13(+2.38%)
Aug 29, 2017	88.01	89.77	87.25	89.37	1,292,406	+0.72(+0.81%)
Aug 28, 2017	89.87	90.05	87.83	88.65	2,217,552	-1.13(-1.26%)
Aug 25, 2017	90.44	90.78	89.40	89.78	1,256,039	-0.46(-0.51%)
Aug 24, 2017	90.61	90.95	89.74	90.23	1,285,535	-0.18(-0.20%)
Aug 23, 2017	90.26	90.70	89.98	90.42	978,168	-0.26(-0.29%)
Aug 22, 2017	89.48	91.01	89.26	90.68	1,114,567	+1.76(+1.98%)
Aug 21, 2017	90.30	90.34	88.09	88.92	1,551,227	-1.06(-1.17%)
Aug 18, 2017	90.29	90.61	89.06	89.98	1,294,298	+0.00(+0.00%)
Aug 17, 2017	92.86	92.93	89.89	89.98	1,837,195	-3.27(-3.51%)
Aug 16, 2017	93.40	93.40	92.51	93.25	1,157,133	+0.11(+0.12%)
Aug 15, 2017	93.08	93.41	92.28	93.14	2,336,284	+0.29(+0.31%)
Aug 14, 2017	91.59	93.01	91.39	92.85	1,422,755	+2.02(+2.22%)
Aug 11, 2017	89.54	91.19	89.31	90.83	1,194,082	+1.39(+1.56%)
Aug 10, 2017	91.20	91.54	89.34	89.44	1,875,148	-2.76(-3.00%)
Aug 09, 2017	91.29	92.50	91.12	92.20	1,150,223	+0.01(+0.01%)
Aug 08, 2017	91.99	93.30	91.82	92.20	1,498,243	+0.20(+0.22%)
Aug 07, 2017	90.05	92.17	90.05	91.99	1,428,139	+1.72(+1.90%)
Aug 04, 2017		91.25	88.91	90.28	1,946,406	+0.95(+1.06%)
Aug 03, 2017	91.64	91.73	88.89	89.33	2,446,923	-2.32(-2.53%)
Aug 02, 2017	93.74	93.88	90.70	91.64	2,307,760	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.