Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.98	104.15	103.42	103.55	1,515,856	-0.43(-0.41%)
Apr 27, 2017	103.93	104.21	103.52	103.98	1,948,230	+0.13(+0.12%)
Apr 26, 2017	103.38	104.68	103.33	103.85	2,858,756	+0.59(+0.57%)
Apr 25, 2017	103.10	103.58	102.92	103.26	2,071,701	+0.64(+0.62%)
Apr 24, 2017	102.95	103.31	101.93	102.62	2,299,941	+1.25(+1.23%)
Apr 21, 2017	101.75	101.75	100.88	101.37	2,468,067	+0.19(+0.18%)
Apr 20, 2017	100.49	101.64	99.87	101.18	4,182,437	-1.29(-1.26%)
Apr 19, 2017	103.21	103.34	102.09	102.48	1,235,383	-0.30(-0.29%)
Apr 18, 2017	103.35	103.52	102.57	102.78	1,276,531	-1.00(-0.96%)
Apr 17, 2017	103.17	103.79	102.77	103.77	1,027,340	+1.18(+1.15%)
Apr 13, 2017	103.12	103.36	102.44	102.59	1,248,110	-0.79(-0.77%)
Apr 12, 2017	103.05	103.52	102.65	103.38	1,589,469	+0.23(+0.22%)
Apr 11, 2017	102.71	103.30	102.55	103.15	1,483,361	+0.07(+0.07%)
Apr 10, 2017	102.16	103.35	102.15	103.08	1,172,034	+0.82(+0.80%)
Apr 07, 2017	102.14	102.80	101.97	102.27	1,249,609	-0.33(-0.32%)
Apr 06, 2017	102.99	103.05	102.30	102.60	1,440,993	-0.32(-0.31%)
Apr 05, 2017	102.97	103.45	102.61	102.91	1,509,317	+0.26(+0.25%)
Apr 04, 2017	102.68	102.81	102.31	102.66	1,059,558	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.