Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	53.05	54.15	53.05	53.90	3,810,439	+0.69(+1.30%)
Aug 30, 2017	52.77	53.27	52.77	53.21	2,334,670	+0.46(+0.86%)
Aug 29, 2017	53.10	53.33	52.61	52.75	2,696,686	-0.31(-0.59%)
Aug 28, 2017	53.67	53.79	52.91	53.07	2,858,526	-0.59(-1.11%)
Aug 25, 2017	54.53	54.87	53.66	53.66	3,172,766	-0.52(-0.96%)
Aug 24, 2017	54.70	54.86	54.14	54.18	2,970,225	-0.59(-1.08%)
Aug 23, 2017	55.07	55.32	54.66	54.77	3,088,390	-0.33(-0.60%)
Aug 22, 2017	55.21	55.49	54.47	55.10	3,223,172	-0.14(-0.25%)
Aug 21, 2017	55.28	55.53	55.09	55.24	1,861,734	-0.03(-0.05%)
Aug 18, 2017	55.11	55.37	54.81	55.26	2,905,878	+0.20(+0.37%)
Aug 17, 2017	55.64	55.97	55.05	55.06	2,618,591	-0.64(-1.14%)
Aug 16, 2017	55.99	56.34	55.63	55.70	3,070,172	-0.26(-0.47%)
Aug 15, 2017	56.04	56.21	55.52	55.96	2,896,425	+0.09(+0.17%)
Aug 14, 2017	55.88	56.48	55.85	55.87	3,027,688	+0.25(+0.46%)
Aug 11, 2017	55.14	56.14	54.92	55.61	3,280,738	+0.58(+1.05%)
Aug 10, 2017	54.53	55.37	54.11	55.03	3,884,200	+0.18(+0.32%)
Aug 09, 2017	54.92	55.29	54.24	54.86	4,321,250	-0.31(-0.55%)
Aug 08, 2017	56.51	56.73	55.15	55.16	7,085,883	-1.59(-2.81%)
Aug 07, 2017	55.80	57.46	55.50	56.76	8,358,253	+3.05(+5.69%)
Aug 04, 2017	53.85	54.03	53.47	53.70	3,322,399	+0.05(+0.09%)
Aug 03, 2017	54.04	54.64	53.63	53.65	2,930,665	-0.33(-0.61%)
Aug 02, 2017	53.28	54.03	52.79	53.98	2,280,847	+0.62(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.