Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.93	29.10	28.52	28.63	39,577	+0.35(+1.23%)
Jan 30, 2017	28.43	28.43	28.14	28.28	107,257	-0.27(-0.94%)
Jan 27, 2017	28.83	29.02	28.46	28.55	19,413	-0.37(-1.28%)
Jan 26, 2017	28.62	29.12	28.62	28.92	51,822	+0.21(+0.73%)
Jan 25, 2017	28.86	29.15	28.50	28.71	56,778	-0.63(-2.15%)
Jan 24, 2017	29.71	29.84	29.34	29.34	27,148	-0.18(-0.61%)
Jan 23, 2017	29.10	29.59	29.08	29.52	23,390	+0.09(+0.31%)
Jan 20, 2017	29.56	29.65	29.37	29.43	21,215	+0.56(+1.94%)
Jan 19, 2017	29.12	29.21	28.73	28.87	40,087	-0.32(-1.10%)
Jan 18, 2017	29.33	29.70	28.98	29.19	39,650	-0.83(-2.76%)
Jan 17, 2017	31.03	31.05	30.02	30.02	31,018	-0.26(-0.86%)
Jan 13, 2017		30.28	30.28	30.28	0	-0.02(-0.07%)
Jan 12, 2017	30.48	30.48	30.22	30.30	38,408	+0.31(+1.03%)
Jan 11, 2017	29.58	30.33	29.12	29.99	96,753	+1.00(+3.45%)
Jan 10, 2017	29.61	29.68	28.92	28.99	41,050	-0.49(-1.66%)
Jan 09, 2017	29.99	30.01	29.39	29.48	56,860	-1.03(-3.38%)
Jan 06, 2017	30.80	30.97	30.50	30.51	16,533	-0.23(-0.75%)
Jan 05, 2017	30.89	31.00	30.25	30.74	36,337	-0.04(-0.13%)
Jan 04, 2017	30.60	30.87	30.42	30.78	16,993	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.