Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.62	24.97	24.45	24.52	1,692,898	-0.03(-0.12%)
Oct 30, 2017	25.13	25.13	24.26	24.55	1,849,255	-0.59(-2.35%)
Oct 27, 2017	24.88	25.15	24.13	25.14	2,649,010	+0.12(+0.48%)
Oct 26, 2017	24.84	25.15	24.60	25.02	1,396,351	+0.13(+0.52%)
Oct 25, 2017	24.83	25.06	24.28	24.89	2,267,262	+0.06(+0.24%)
Oct 24, 2017	24.78	25.13	24.50	24.83	2,262,053	+0.13(+0.53%)
Oct 23, 2017	24.58	25.15	24.55	24.70	2,751,787	+0.07(+0.28%)
Oct 20, 2017	23.94	24.66	23.82	24.63	2,374,474	+0.91(+3.84%)
Oct 19, 2017	23.63	24.04	23.54	23.72	2,452,889	-0.05(-0.21%)
Oct 18, 2017	23.41	23.90	23.35	23.77	2,251,460	+0.44(+1.89%)
Oct 17, 2017	22.95	23.36	22.86	23.33	2,930,298	+0.39(+1.70%)
Oct 16, 2017	22.72	23.33	22.65	22.94	2,864,721	+0.40(+1.77%)
Oct 13, 2017	22.34	22.93	22.15	22.54	3,495,318	+0.35(+1.58%)
Oct 12, 2017	22.55	22.74	21.76	22.19	3,878,146	-0.81(-3.52%)
Oct 11, 2017	23.25	23.38	22.88	23.00	1,007,453	-0.19(-0.82%)
Oct 10, 2017	22.98	23.46	22.95	23.19	1,126,491	+0.24(+1.05%)
Oct 09, 2017	23.13	23.33	22.85	22.95	1,176,033	-0.18(-0.78%)
Oct 06, 2017	23.47	23.91	23.09	23.13	2,140,411	-0.46(-1.95%)
Oct 05, 2017	23.00	23.69	22.91	23.59	1,793,975	+0.56(+2.43%)
Oct 04, 2017	23.16	23.49	22.82	23.03	2,225,346	-0.08(-0.35%)
Oct 03, 2017	22.99	23.44	22.65	23.11	3,572,471	-0.88(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.