Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	126.76	126.96	123.40	126.13	15,482	-1.05(-0.82%)
Oct 30, 2017	128.22	133.05	126.76	127.18	11,298	-2.31(-1.78%)
Oct 27, 2017	133.05	133.05	127.18	129.49	20,972	-3.99(-2.99%)
Oct 26, 2017	134.73	137.19	133.05	133.47	11,707	-0.84(-0.62%)
Oct 25, 2017	134.31	135.57	133.68	134.31	15,974	-1.47(-1.08%)
Oct 24, 2017	139.35	139.35	135.78	135.78	11,146	-3.57(-2.56%)
Oct 23, 2017	142.71	142.71	139.14	139.35	14,307	-3.36(-2.35%)
Oct 20, 2017	142.71	143.75	141.70	142.71	42,315	-0.21(-0.15%)
Oct 19, 2017	142.08	143.54	141.24	142.92	15,905	+1.68(+1.19%)
Oct 18, 2017	141.66	143.75	140.82	141.24	10,679	-1.26(-0.88%)
Oct 17, 2017	141.03	143.13	139.57	142.50	9,260	+0.84(+0.59%)
Oct 16, 2017	141.03	143.75	140.40	141.66	16,234	-0.42(-0.29%)
Oct 13, 2017	135.57	143.13	135.57	142.08	17,163	+5.88(+4.31%)
Oct 12, 2017	138.93	138.93	128.22	136.20	33,821	-4.83(-3.42%)
Oct 11, 2017	143.54	143.58	140.61	141.03	14,174	-1.47(-1.03%)
Oct 10, 2017	142.08	144.38	141.66	142.50	21,711	+0.00(+0.00%)
Oct 09, 2017	146.90	146.90	141.24	142.50	23,287	-6.09(-4.10%)
Oct 06, 2017	151.94	151.94	148.16	148.58	13,248	-1.47(-0.98%)
Oct 05, 2017	154.67	154.67	149.84	150.05	10,558	-3.36(-2.19%)
Oct 04, 2017	150.47	154.42	150.19	153.41	11,419	+2.73(+1.81%)
Oct 03, 2017	154.04	154.46	150.47	150.68	11,624	-3.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.