Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.88	55.30	54.69	55.09	989,915	+0.09(+0.16%)
Feb 27, 2017	55.15	55.20	54.47	55.00	1,018,594	-0.05(-0.09%)
Feb 24, 2017	54.92	55.15	54.73	55.05	988,525	+0.08(+0.15%)
Feb 23, 2017	55.06	55.28	54.44	54.97	1,461,865	+0.31(+0.56%)
Feb 22, 2017	54.34	55.28	53.74	54.66	2,859,881	+1.49(+2.80%)
Feb 21, 2017	52.58	53.23	52.53	53.17	961,714	+0.47(+0.90%)
Feb 17, 2017		52.70	52.70	52.70	0	+0.52(+1.00%)
Feb 16, 2017	51.99	52.30	51.51	52.18	946,307	+0.09(+0.18%)
Feb 15, 2017	51.23	52.13	51.21	52.08	1,705,040	+1.15(+2.25%)
Feb 14, 2017	50.81	51.14	50.75	50.93	852,480	+0.12(+0.24%)
Feb 13, 2017	50.51	50.97	50.51	50.81	689,467	+0.37(+0.72%)
Feb 10, 2017	50.57	50.68	50.35	50.45	776,317	-0.07(-0.14%)
Feb 09, 2017	50.35	50.67	50.37	50.52	735,452	+0.16(+0.33%)
Feb 08, 2017	50.74	50.76	50.18	50.35	702,021	-0.40(-0.78%)
Feb 07, 2017	50.56	50.81	50.49	50.75	587,897	+0.13(+0.26%)
Feb 06, 2017	50.81	50.81	50.47	50.62	687,475	-0.20(-0.40%)
Feb 03, 2017	50.90	51.20	50.78	50.82	754,325	+0.04(+0.09%)
Feb 02, 2017	50.56	50.84	50.27	50.78	682,689	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.