Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.29	24.79	23.68	24.16	25,846,884	-1.09(-4.31%)
Oct 30, 2017	25.76	25.85	25.14	25.25	9,976,005	-0.59(-2.29%)
Oct 27, 2017	26.02	26.13	25.47	25.84	11,013,862	-0.58(-2.20%)
Oct 26, 2017	26.99	27.04	26.35	26.42	9,781,005	-0.40(-1.49%)
Oct 25, 2017	27.00	27.26	26.54	26.82	9,294,335	-0.55(-2.02%)
Oct 24, 2017	26.81	27.61	26.75	27.37	10,705,452	+0.67(+2.50%)
Oct 23, 2017	26.97	27.34	26.68	26.70	8,349,594	-0.42(-1.55%)
Oct 20, 2017	26.81	27.26	26.67	27.12	14,404,313	+0.72(+2.71%)
Oct 19, 2017	25.53	26.54	25.19	26.41	11,987,809	+0.41(+1.58%)
Oct 18, 2017	25.68	26.68	25.67	26.00	15,995,246	+0.59(+2.33%)
Oct 17, 2017	25.46	25.81	25.27	25.41	8,039,922	-0.04(-0.15%)
Oct 16, 2017	26.00	26.40	25.18	25.45	13,827,190	-0.66(-2.52%)
Oct 13, 2017	25.62	26.40	25.57	26.10	26,076,646	+1.72(+7.04%)
Oct 12, 2017	24.01	24.76	23.90	24.39	10,476,594	+0.34(+1.43%)
Oct 11, 2017	23.69	24.12	23.33	24.04	9,744,947	+0.21(+0.88%)
Oct 10, 2017	24.21	24.27	23.59	23.83	8,493,277	-0.04(-0.16%)
Oct 09, 2017	24.69	24.71	23.59	23.87	13,542,889	-0.98(-3.95%)
Oct 06, 2017	25.19	25.22	24.72	24.85	9,028,576	-0.47(-1.85%)
Oct 05, 2017	25.46	25.73	25.26	25.32	8,506,974	+0.08(+0.30%)
Oct 04, 2017	25.03	25.61	24.97	25.25	8,054,844	+0.13(+0.53%)
Oct 03, 2017	25.07	25.39	24.61	25.11	11,890,119	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.