Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.60	42.89	42.53	42.79	14,752,214	+0.14(+0.34%)
Jul 28, 2017	42.65	42.77	42.45	42.65	11,988,230	-0.06(-0.15%)
Jul 27, 2017	42.49	42.71	42.44	42.71	11,923,483	+0.10(+0.25%)
Jul 26, 2017	42.20	42.61	42.13	42.61	10,734,856	+0.40(+0.95%)
Jul 25, 2017	42.36	42.48	42.19	42.20	13,143,747	-0.24(-0.57%)
Jul 24, 2017	42.87	42.87	42.38	42.45	13,102,330	-0.40(-0.94%)
Jul 21, 2017	42.55	42.85	42.40	42.85	11,523,346	+0.31(+0.72%)
Jul 20, 2017	42.35	42.55	42.26	42.54	10,525,051	+0.31(+0.72%)
Jul 19, 2017	42.13	42.25	42.01	42.24	13,269,731	+0.18(+0.42%)
Jul 18, 2017	42.03	42.10	41.92	42.06	9,813,601	+0.12(+0.29%)
Jul 17, 2017	41.77	41.94	41.68	41.94	9,538,114	+0.19(+0.46%)
Jul 14, 2017	41.83	41.94	41.70	41.75	15,680,310	+0.19(+0.46%)
Jul 13, 2017	41.67	41.78	41.52	41.55	8,607,721	-0.14(-0.35%)
Jul 12, 2017	41.71	41.82	41.62	41.70	15,102,525	+0.35(+0.86%)
Jul 11, 2017	41.43	41.43	41.14	41.34	11,263,015	-0.02(-0.06%)
Jul 10, 2017	41.52	41.61	41.34	41.37	20,289,262	-0.03(-0.08%)
Jul 07, 2017	41.36	41.60	41.32	41.40	16,495,491	+0.03(+0.08%)
Jul 06, 2017	41.21	41.42	41.21	41.37	17,484,276	-0.02(-0.04%)
Jul 05, 2017	41.72	41.72	41.27	41.38	17,414,746	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.