Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	67.76	68.50	67.53	68.40	2,172,768	+0.71(+1.05%)
Aug 30, 2017	67.72	68.12	67.52	67.69	1,861,713	-0.06(-0.09%)
Aug 29, 2017	67.68	67.81	67.39	67.75	1,351,736	-0.11(-0.16%)
Aug 28, 2017	67.79	67.90	67.40	67.86	1,418,242	+0.34(+0.50%)
Aug 25, 2017	68.18	68.20	67.50	67.52	1,335,109	-0.38(-0.56%)
Aug 24, 2017	68.15	68.19	67.70	67.90	1,255,856	-0.13(-0.20%)
Aug 23, 2017	67.98	68.20	67.70	68.04	1,509,403	-0.12(-0.18%)
Aug 22, 2017	67.68	68.30	67.58	68.16	1,365,056	+0.62(+0.92%)
Aug 21, 2017	67.32	67.77	67.17	67.54	1,376,039	+0.39(+0.58%)
Aug 18, 2017	67.17	67.43	66.78	67.15	2,306,265	-0.12(-0.17%)
Aug 17, 2017	67.90	68.42	67.25	67.26	1,905,996	-0.78(-1.15%)
Aug 16, 2017	68.08	68.67	67.90	68.05	1,683,412	+0.03(+0.04%)
Aug 15, 2017	68.00	68.21	67.73	68.02	1,662,575	+0.10(+0.14%)
Aug 14, 2017	67.76	68.09	67.51	67.92	2,382,549	+0.64(+0.95%)
Aug 11, 2017	67.18	67.80	67.02	67.28	2,452,674	+0.18(+0.27%)
Aug 10, 2017	66.60	67.45	66.41	67.10	2,537,680	+0.26(+0.39%)
Aug 09, 2017	66.01	66.88	65.69	66.84	2,063,243	+0.77(+1.17%)
Aug 08, 2017	66.52	66.67	66.03	66.07	1,583,215	-0.70(-1.05%)
Aug 07, 2017	66.80	66.82	66.24	66.77	1,931,307	-0.04(-0.05%)
Aug 04, 2017		66.84	66.06	66.81	2,551,737	+0.15(+0.23%)
Aug 03, 2017	66.94	68.09	66.35	66.66	3,613,928	-1.57(-2.30%)
Aug 02, 2017	67.17	68.22	67.13	68.22	2,365,656	+0.97(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.