Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.14	55.16	54.86	55.15	9,345	+0.02(+0.03%)
Jan 30, 2017	55.06	55.17	54.71	55.13	3,342	-0.39(-0.70%)
Jan 27, 2017	55.53	55.59	55.44	55.52	1,229	-0.11(-0.20%)
Jan 26, 2017	55.61	55.63	55.53	55.63	1,113	-0.31(-0.56%)
Jan 25, 2017	56.18	56.18	55.94	55.95	3,097	+0.26(+0.47%)
Jan 24, 2017	55.31	55.68	55.24	55.68	1,483	+0.73(+1.32%)
Jan 23, 2017	55.38	55.38	54.96	54.96	6,252	-0.26(-0.48%)
Jan 20, 2017	55.29	55.30	55.13	55.22	1,304	+0.20(+0.36%)
Jan 19, 2017	55.22	55.22	55.03	55.03	1,483	+0.01(+0.02%)
Jan 18, 2017	54.93	55.13	54.92	55.02	1,351	+0.03(+0.05%)
Jan 17, 2017	55.85	55.85	54.97	54.99	3,504	-0.80(-1.44%)
Jan 13, 2017		55.79	55.79	55.79	0	+0.53(+0.96%)
Jan 12, 2017	55.22	55.26	54.77	55.26	5,870	-0.16(-0.29%)
Jan 11, 2017	55.25	55.48	55.22	55.42	1,908	+0.30(+0.55%)
Jan 10, 2017	55.13	55.13	54.87	55.12	1,511	+0.03(+0.05%)
Jan 09, 2017	55.27	55.27	54.95	55.09	2,418	-0.04(-0.07%)
Jan 06, 2017	54.96	55.16	54.84	55.13	3,280	+0.35(+0.63%)
Jan 05, 2017	54.94	54.94	54.59	54.79	1,532	-0.14(-0.25%)
Jan 04, 2017	54.58	54.98	54.58	54.93	7,106	+1.17(+2.18%)
Jan 03, 2017	53.69	54.25	53.69	53.76	8,430	+0.18(+0.34%)
Dec 30, 2016		53.58	53.58	53.58	0	-0.20(-0.37%)
Dec 29, 2016	53.55	53.84	53.55	53.78	2,823	+0.18(+0.33%)
Dec 28, 2016	53.93	53.93	53.60	53.60	1,254	-0.75(-1.38%)
Dec 27, 2016	54.20	54.42	54.19	54.35	1,396	+0.46(+0.86%)
Dec 23, 2016		53.89	53.89	53.89	0	+0.12(+0.21%)
Dec 22, 2016	54.18	54.18	53.77	53.77	2,163	-0.55(-1.02%)
Dec 21, 2016	54.58	54.60	54.32	54.32	5,196	-0.43(-0.78%)
Dec 20, 2016	54.80	54.80	54.52	54.75	4,274	+0.14(+0.25%)
Dec 19, 2016	54.34	54.77	54.34	54.61	10,898	+0.36(+0.65%)
Dec 16, 2016	54.50	54.50	54.26	54.26	754	-0.21(-0.38%)
Dec 15, 2016	54.73	54.84	54.47	54.47	3,298	-0.02(-0.03%)
Dec 14, 2016	54.91	54.91	54.31	54.49	14,045	-0.19(-0.34%)
Dec 13, 2016	54.81	54.84	54.59	54.67	3,980	+0.25(+0.46%)
Dec 12, 2016	54.78	54.79	54.35	54.42	5,232	-0.51(-0.93%)
Dec 09, 2016	55.29	55.29	54.87	54.93	5,116	-0.13(-0.24%)
Dec 08, 2016	54.65	55.13	54.49	55.06	7,563	+0.58(+1.07%)
Dec 07, 2016	53.85	54.56	53.85	54.48	5,717	+0.67(+1.25%)
Dec 06, 2016	53.87	53.87	53.33	53.81	5,938	+0.08(+0.15%)
Dec 05, 2016	53.70	53.78	53.64	53.73	14,944	+0.88(+1.67%)
Dec 02, 2016	52.41	52.88	52.29	52.85	5,353	+0.10(+0.20%)
Dec 01, 2016	54.08	54.08	52.75	52.75	5,514	-1.39(-2.57%)
Nov 30, 2016	54.89	54.89	54.14	54.14	2,664	-0.91(-1.66%)
Nov 29, 2016	55.02	55.20	54.98	55.05	1,794	+0.18(+0.32%)
Nov 28, 2016	55.19	55.20	54.86	54.88	17,138	-0.50(-0.90%)
Nov 25, 2016	55.24	55.38	55.24	55.38	2,934	+0.35(+0.64%)
Nov 23, 2016		55.03	55.03	55.03	0	+0.13(+0.23%)
Nov 22, 2016	54.85	54.98	54.73	54.90	14,941	+0.05(+0.09%)
Nov 21, 2016	54.86	54.96	54.58	54.85	4,944	+0.22(+0.41%)
Nov 18, 2016	54.65	54.86	54.53	54.62	9,553	+0.00(+0.01%)
Nov 17, 2016	54.32	54.65	54.32	54.62	10,756	+0.55(+1.01%)
Nov 16, 2016	53.92	54.07	53.84	54.07	14,835	+0.33(+0.61%)
Nov 15, 2016	53.57	53.79	53.52	53.75	5,158	+0.38(+0.70%)
Nov 14, 2016	53.85	54.00	53.26	53.37	3,668	-0.28(-0.53%)
Nov 11, 2016	52.82	53.65	52.82	53.65	1,110	+0.45(+0.84%)
Nov 10, 2016	53.17	53.21	53.06	53.21	1,773	+0.38(+0.73%)
Nov 09, 2016	52.89	52.89	52.89	52.82	3,390	-0.04(-0.08%)
Nov 08, 2016	52.28	52.87	52.28	52.87	416	+0.52(+1.00%)
Nov 07, 2016	52.11	52.62	52.11	52.34	7,453	+1.03(+2.00%)
Nov 04, 2016	51.55	51.76	51.32	51.32	4,397	-0.14(-0.27%)
Nov 03, 2016	51.59	51.59	51.45	51.45	856	-0.11(-0.22%)
Nov 02, 2016	51.85	51.94	51.50	51.56	1,971	-0.61(-1.17%)
Nov 01, 2016	52.77	52.77	52.04	52.18	2,155	-0.31(-0.60%)
Oct 31, 2016	52.44	52.49	52.32	52.49	662	+0.07(+0.13%)
Oct 28, 2016	52.77	52.82	52.42	52.42	10,078	+0.22(+0.41%)
Oct 27, 2016	52.63	52.63	52.21	52.21	494	-0.94(-1.77%)
Oct 26, 2016	52.97	53.17	52.97	53.15	1,108	+0.06(+0.11%)
Oct 25, 2016	53.62	53.62	53.01	53.09	1,177	-0.29(-0.54%)
Oct 24, 2016	53.14	53.40	53.14	53.37	1,150	+0.61(+1.16%)
Oct 21, 2016	52.51	52.79	52.51	52.76	711	+0.03(+0.05%)
Oct 20, 2016	52.79	52.79	52.74	52.74	797	-0.33(-0.63%)
Oct 19, 2016	52.98	53.18	52.98	53.07	1,698	-0.07(-0.13%)
Oct 18, 2016	53.08	53.21	52.97	53.14	5,533	+0.36(+0.69%)
Oct 17, 2016	52.90	52.90	52.77	52.77	826	-0.37(-0.70%)
Oct 14, 2016	53.16	53.16	53.14	53.14	1,597	+0.35(+0.66%)
Oct 13, 2016	52.80	52.91	52.79	52.79	3,733	-0.31(-0.58%)
Oct 12, 2016	52.72	53.10	52.69	53.10	1,242	+0.07(+0.14%)
Oct 11, 2016	53.29	53.29	52.97	53.03	1,567	-1.11(-2.04%)
Oct 10, 2016	54.06	54.23	54.06	54.13	3,389	+0.41(+0.77%)
Oct 07, 2016	53.89	53.90	53.67	53.72	1,013	-0.36(-0.66%)
Oct 05, 2016	54.13	54.25	54.09	54.08	161	+0.28(+0.52%)
Oct 04, 2016	54.33	54.33	53.80	53.80	845	-0.26(-0.49%)
Oct 03, 2016	54.07	54.07	54.07	54.07	340	-0.35(-0.65%)
Sep 30, 2016	54.19	54.42	54.19	54.42	1,379	+0.24(+0.45%)
Sep 29, 2016	54.41	54.50	54.17	54.17	4,508	-0.19(-0.34%)
Sep 28, 2016	54.08	54.36	54.04	54.36	1,736	+0.13(+0.23%)
Sep 27, 2016	54.09	54.26	53.61	54.23	1,604	+0.44(+0.82%)
Sep 26, 2016	53.98	53.98	53.79	53.79	7,154	-0.46(-0.85%)
Sep 23, 2016	54.31	54.31	54.25	54.25	639	-0.18(-0.32%)
Sep 22, 2016	54.26	54.43	54.26	54.43	2,938	+0.58(+1.07%)
Sep 21, 2016	53.46	53.94	53.44	53.85	4,262	+0.63(+1.19%)
Sep 20, 2016	53.44	53.44	53.16	53.22	6,248	+0.04(+0.07%)
Sep 19, 2016	53.39	53.50	53.03	53.18	11,661	+0.26(+0.49%)
Sep 16, 2016	53.07	53.21	52.92	52.92	11,044	-0.04(-0.07%)
Sep 14, 2016	52.97	52.97	52.96	52.96	184	+0.27(+0.52%)
Sep 13, 2016	53.04	53.04	52.61	52.68	3,838	-1.00(-1.86%)
Sep 12, 2016	52.91	53.68	52.69	53.68	2,456	+0.40(+0.74%)
Sep 09, 2016	53.85	53.85	53.16	53.28	6,371	-1.01(-1.86%)
Sep 08, 2016	54.29	54.29	54.29	54.29	663	-0.21(-0.38%)
Sep 07, 2016	54.50	54.50	54.50	54.50	399	+0.23(+0.43%)
Sep 06, 2016	54.13	54.31	54.13	54.27	563	+0.04(+0.08%)
Sep 02, 2016	54.23	54.23	54.23	54.23	3,073	+0.55(+1.02%)
Sep 01, 2016	53.63	53.68	53.54	53.68	950	+0.27(+0.51%)
Aug 31, 2016	53.50	53.52	53.41	53.41	982	-0.02(-0.03%)
Aug 30, 2016	53.42	53.42	53.42	53.42	531	-0.20(-0.37%)
Aug 29, 2016	53.54	53.62	53.54	53.62	438	+0.44(+0.83%)
Aug 26, 2016	53.30	53.30	53.18	53.18	1,318	-0.09(-0.16%)
Aug 25, 2016	53.22	53.35	53.22	53.27	2,235	+0.10(+0.18%)
Aug 24, 2016	53.32	53.32	53.17	53.17	993	-0.29(-0.55%)
Aug 23, 2016	53.34	53.47	53.34	53.47	1,805	+0.67(+1.28%)
Aug 19, 2016	52.66	52.79	52.64	52.79	441	+0.14(+0.26%)
Aug 18, 2016	52.67	52.67	52.65	52.65	1,518	+0.36(+0.69%)
Aug 17, 2016	52.42	52.52	52.27	52.29	1,505	-0.48(-0.91%)
Aug 16, 2016	52.92	52.92	52.70	52.77	3,743	-0.34(-0.64%)
Aug 15, 2016	52.89	53.11	52.89	53.11	946	+0.27(+0.52%)
Aug 11, 2016	52.70	52.89	52.70	52.84	188	+0.28(+0.54%)
Aug 10, 2016	52.49	52.56	52.49	52.56	473	-0.04(-0.07%)
Aug 09, 2016	52.71	52.71	52.60	52.60	1,531	+0.06(+0.11%)
Aug 08, 2016	52.65	52.70	52.53	52.54	5,221	-0.25(-0.47%)
Aug 05, 2016	52.69	52.82	52.69	52.79	3,375	+0.65(+1.25%)
Aug 04, 2016	52.13	52.14	52.12	52.14	1,299	+0.21(+0.40%)
Aug 03, 2016	51.66	51.93	51.66	51.93	1,861	-0.04(-0.07%)
Aug 02, 2016	51.97	51.97	51.97	51.97	275	-0.58(-1.10%)
Aug 01, 2016	52.54	52.54	52.51	52.54	681	-0.00(-0.00%)
Jul 29, 2016	52.33	52.55	52.08	52.55	21,903	-0.05(-0.10%)
Jul 28, 2016	52.40	52.60	52.40	52.60	4,750	+0.20(+0.38%)
Jul 27, 2016	52.41	52.41	52.40	52.40	804	+0.02(+0.03%)
Jul 26, 2016	52.38	52.38	52.38	52.38	537	+0.21(+0.41%)
Jul 25, 2016	52.21	52.21	52.12	52.17	888	+0.01(+0.02%)
Jul 22, 2016	51.80	52.16	51.53	52.16	5,686	+0.58(+1.12%)
Jul 21, 2016	51.97	51.98	51.58	51.58	1,544	-0.58(-1.11%)
Jul 20, 2016	51.81	52.16	51.81	52.16	1,926	+0.68(+1.33%)
Jul 19, 2016	51.60	51.60	51.47	51.47	3,754	-0.13(-0.25%)
Jul 18, 2016	51.73	51.76	51.60	51.60	923	+0.01(+0.02%)
Jul 15, 2016	51.90	51.90	51.47	51.59	8,568	-0.29(-0.56%)
Jul 14, 2016	51.83	52.00	51.83	51.88	1,817	+0.40(+0.78%)
Jul 13, 2016	51.48	51.48	51.48	51.48	1,397	-0.24(-0.47%)
Jul 12, 2016	51.22	51.73	51.22	51.73	1,935	+0.68(+1.34%)
Jul 11, 2016	51.14	51.14	51.03	51.04	2,304	+0.55(+1.08%)
Jul 08, 2016	50.51	50.51	50.51	50.50	1,748	+1.17(+2.38%)
Jul 07, 2016	49.13	49.49	49.13	49.32	4,863	+0.08(+0.15%)
Jul 06, 2016	48.87	49.25	48.80	49.25	1,955	+0.21(+0.44%)
Jul 05, 2016	49.24	49.24	48.88	49.03	4,215	-0.45(-0.91%)
Jul 01, 2016	49.35	49.48	49.48	49.48	1,127	+0.22(+0.46%)
Jun 30, 2016	48.91	49.26	48.91	49.26	3,083	+0.99(+2.05%)
Jun 29, 2016	47.94	48.36	47.89	48.27	3,399	+0.90(+1.91%)
Jun 28, 2016	47.38	47.41	47.08	47.37	4,541	+0.72(+1.54%)
Jun 27, 2016	47.78	47.78	46.65	46.65	3,562	-1.89(-3.89%)
Jun 24, 2016	48.98	49.22	48.30	48.54	2,307	-2.17(-4.27%)
Jun 23, 2016	50.26	50.74	50.26	50.70	3,560	+0.64(+1.29%)
Jun 22, 2016	50.31	50.31	50.06	50.06	2,512	-0.41(-0.82%)
Jun 21, 2016	50.50	50.50	50.44	50.47	919	+0.15(+0.30%)
Jun 20, 2016	50.55	50.60	50.32	50.32	10,792	+0.90(+1.82%)
Jun 17, 2016	50.05	50.05	49.41	49.42	1,588	+0.14(+0.28%)
Jun 16, 2016	49.43	49.43	49.24	49.29	1,236	-0.88(-1.75%)
Jun 15, 2016	50.17	50.17	50.17	50.17	313	+0.58(+1.16%)
Jun 14, 2016	49.83	49.83	49.59	49.59	1,672	-0.13(-0.26%)
Jun 13, 2016	49.99	49.99	49.70	49.72	2,199	-0.36(-0.72%)
Jun 10, 2016	50.17	50.17	50.08	50.08	568	-0.75(-1.48%)
Jun 09, 2016	50.90	50.90	50.76	50.83	3,091	-0.33(-0.65%)
Jun 08, 2016	51.08	51.16	50.91	51.16	2,522	+0.26(+0.50%)
Jun 07, 2016	50.81	51.02	50.81	50.91	14,330	+0.08(+0.16%)
Jun 06, 2016	50.54	50.94	50.41	50.83	5,717	+0.57(+1.14%)
Jun 03, 2016	50.69	50.69	49.97	50.25	7,642	-0.39(-0.77%)
Jun 02, 2016	50.13	50.64	50.13	50.64	14,339	+0.42(+0.84%)
Jun 01, 2016	49.88	50.22	49.85	50.22	1,782	+0.67(+1.36%)
May 31, 2016	49.54	49.78	49.52	49.55	2,975	+0.18(+0.36%)
May 27, 2016	49.13	49.37	49.37	49.37	2,562	+0.41(+0.84%)
May 26, 2016	48.88	48.95	48.86	48.95	4,978	+0.17(+0.35%)
May 25, 2016	48.79	48.93	48.68	48.78	4,691	+0.08(+0.16%)
May 24, 2016	48.26	48.74	48.26	48.70	8,418	+1.07(+2.24%)
May 23, 2016	47.81	47.82	47.64	47.64	880	+0.16(+0.34%)
May 20, 2016	47.31	47.47	47.31	47.47	1,117	+0.62(+1.33%)
May 19, 2016	46.70	46.85	46.65	46.85	1,358	-0.20(-0.44%)
May 18, 2016	46.95	47.05	46.72	47.05	3,110	+0.01(+0.02%)
May 17, 2016	47.27	47.44	47.05	47.05	4,928	-0.55(-1.15%)
May 16, 2016	47.06	47.59	47.06	47.59	1,351	+0.52(+1.11%)
May 13, 2016	46.88	47.07	46.88	47.07	582	-0.03(-0.06%)
May 12, 2016	47.29	47.46	46.82	47.10	1,933	-0.32(-0.67%)
May 11, 2016	47.61	47.79	47.42	47.42	3,905	+0.00(+0.01%)
May 10, 2016	46.99	47.41	46.99	47.41	427	+0.53(+1.14%)
May 09, 2016	46.58	47.02	46.58	46.88	1,961	+0.26(+0.57%)
May 06, 2016	46.15	46.62	46.06	46.62	1,370	+0.07(+0.15%)
May 05, 2016	46.79	47.00	46.55	46.55	1,861	-0.16(-0.33%)
May 04, 2016	46.89	47.00	46.63	46.70	1,572	-0.43(-0.91%)
May 03, 2016	47.67	47.67	47.11	47.13	13,564	-0.57(-1.19%)
May 02, 2016	47.36	47.70	47.36	47.70	863	+0.34(+0.72%)
Apr 29, 2016	47.42	47.42	47.09	47.36	6,047	-1.09(-2.24%)
Apr 28, 2016	48.44	48.44	48.44	48.44	406	+0.68(+1.42%)
Apr 27, 2016	48.02	48.02	47.77	47.77	418	-0.13(-0.26%)
Apr 26, 2016	47.82	47.94	47.74	47.89	21,474	+0.23(+0.49%)
Apr 25, 2016	47.78	47.78	47.66	47.66	1,761	-0.08(-0.17%)
Apr 22, 2016	47.68	47.94	47.68	47.74	5,065	-0.14(-0.30%)
Apr 21, 2016	48.04	48.11	47.84	47.88	1,425	-0.06(-0.12%)
Apr 20, 2016	47.46	47.94	47.43	47.94	2,876	+0.58(+1.22%)
Apr 19, 2016	47.54	47.59	47.19	47.36	2,422	-0.02(-0.04%)
Apr 18, 2016	46.89	47.38	46.89	47.38	848	+0.56(+1.19%)
Apr 15, 2016	46.63	46.89	46.63	46.83	4,450	+0.14(+0.30%)
Apr 14, 2016	46.65	46.83	46.55	46.68	4,020	-0.08(-0.17%)
Apr 13, 2016	45.51	46.76	45.51	46.76	4,147	+1.30(+2.87%)
Apr 12, 2016	45.59	45.59	45.39	45.46	5,865	-0.04(-0.10%)
Apr 11, 2016	46.18	46.22	45.50	45.50	3,137	-0.32(-0.70%)
Apr 08, 2016	46.09	46.09	45.83	45.83	771	-0.03(-0.06%)
Apr 07, 2016	46.05	46.12	45.85	45.85	1,863	-0.69(-1.48%)
Apr 06, 2016	46.26	46.64	46.26	46.54	5,985	+0.48(+1.05%)
Apr 05, 2016	46.32	46.32	46.06	46.06	5,008	-0.65(-1.39%)
Apr 04, 2016	46.63	46.71	46.63	46.71	428	+0.08(+0.18%)
Apr 01, 2016	46.38	46.63	46.38	46.63	1,011	-0.09(-0.19%)
Mar 31, 2016	46.46	46.71	46.46	46.71	2,959	+0.33(+0.72%)
Mar 30, 2016	46.11	46.38	46.11	46.38	1,862	+0.24(+0.53%)
Mar 29, 2016	45.37	46.14	45.37	46.14	10,282	+1.19(+2.65%)
Mar 28, 2016	44.77	44.95	44.77	44.95	703	+0.04(+0.09%)
Mar 24, 2016	44.62	44.91	44.91	44.91	1,127	+0.30(+0.68%)
Mar 23, 2016	45.42	45.42	44.61	44.61	2,967	-1.01(-2.21%)
Mar 22, 2016	45.62	45.62	45.61	45.61	1,436	+0.07(+0.15%)
Mar 21, 2016	45.40	45.57	45.40	45.54	1,807	+0.07(+0.15%)
Mar 18, 2016	45.46	45.53	45.37	45.48	6,780	+0.18(+0.40%)
Mar 17, 2016	44.68	45.30	44.68	45.30	1,306	+0.59(+1.33%)
Mar 16, 2016	44.20	44.70	44.20	44.70	1,431	+0.55(+1.26%)
Mar 15, 2016	44.21	44.21	44.15	44.15	1,483	-0.77(-1.71%)
Mar 14, 2016	44.74	45.00	44.74	44.92	2,842	+0.19(+0.44%)
Mar 11, 2016	44.30	44.76	44.30	44.72	3,221	+0.82(+1.86%)
Mar 10, 2016	44.34	44.34	43.73	43.90	2,052	-0.64(-1.44%)
Mar 09, 2016	44.59	44.59	44.36	44.55	2,056	+0.06(+0.13%)
Mar 08, 2016	45.17	45.17	44.49	44.49	2,185	-0.91(-2.00%)
Mar 07, 2016	45.34	45.56	45.25	45.40	3,107	+0.02(+0.05%)
Mar 04, 2016	45.37	45.37	45.00	45.37	1,447	+0.13(+0.28%)
Mar 03, 2016	44.82	45.24	44.82	45.24	1,680	+0.45(+1.00%)
Mar 02, 2016	44.47	44.80	44.47	44.80	1,135	+0.17(+0.39%)
Mar 01, 2016	44.35	44.62	44.32	44.62	3,687	+0.59(+1.34%)
Feb 29, 2016	44.03	44.03	44.03	44.03	603	+0.38(+0.88%)
Feb 26, 2016	43.59	43.65	43.50	43.65	3,382	+0.69(+1.61%)
Feb 25, 2016	42.55	42.98	42.55	42.96	2,271	+0.18(+0.41%)
Feb 24, 2016	41.63	42.82	41.62	42.78	2,566	+0.49(+1.16%)
Feb 23, 2016	42.49	42.49	42.22	42.29	1,495	-0.33(-0.77%)
Feb 22, 2016	42.56	42.69	42.51	42.62	10,566	+0.54(+1.27%)
Feb 19, 2016	41.29	42.11	41.29	42.08	17,068	+0.44(+1.06%)
Feb 18, 2016	41.91	41.91	41.58	41.64	1,358	-0.13(-0.31%)
Feb 17, 2016	41.28	41.86	41.17	41.77	18,098	+0.95(+2.34%)
Feb 16, 2016	40.19	40.88	40.10	40.82	4,567	+1.03(+2.59%)
Feb 12, 2016	39.32	39.78	39.78	39.78	14,994	+0.55(+1.41%)
Feb 11, 2016	38.70	39.30	38.57	39.23	9,063	+0.06(+0.15%)
Feb 10, 2016	39.24	39.62	39.09	39.17	18,142	+0.24(+0.63%)
Feb 09, 2016	39.09	39.62	38.93	38.93	26,643	+0.16(+0.41%)
Feb 08, 2016	40.10	40.13	38.70	38.77	5,674	-2.03(-4.97%)
Feb 05, 2016	41.52	41.52	40.75	40.80	4,753	-2.43(-5.63%)
Feb 04, 2016	42.97	43.40	42.97	43.23	2,478	+0.30(+0.70%)
Feb 03, 2016	42.59	42.95	42.35	42.93	13,950	+0.04(+0.09%)
Feb 02, 2016	43.98	43.98	42.89	42.89	3,876	-1.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.